SCROOGE Historical Data

SCROOGE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₉259
+0.65%
$ -- $ 3,059
Feb 2025 $ 0.0₉267
-70.27%
$ -- $ 150,507
Jan 2025 $ 0.0₈104
-38.95%
$ -- $ 93,851
Dec 2024 $ 0.0₈181
+3.87%
$ -- $ 23,874
Nov 2024 $ 0.0₈175
+12.01%
$ 1.75 million $ 40,273
Oct 2024 $ 0.0₈165
+47.75%
$ 1.57 million $ 113,878
Sep 2024 $ 0.0₉947
-16.01%
$ -- $ 26,841
Jun 2024 $ 0.0₈187
-0.39%
$ -- $ 34,507
May 2024 $ 0.0₈222
+0.18%
$ -- $ 24,633
Apr 2024 $ 0.0₈235
+31.29%
$ -- $ 65,739
Mar 2024 $ 0.0₈194
-7.19%
$ -- $ 160,920
Feb 2024 $ 0.0₈259
+82.99%
$ -- $ 561,625
Jan 2024 $ 0.0₈256
-0.16%
$ -- $ 61,470
Jun 2023 $ 0.0₈254
-12.06%
$ -- $ 83,222
Download