Ains Domains Historical Data

AINS
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0000713
-62.67%
$ -- $ 1,618
May 13 $ 0.000207
-31.07%
$ 19,100 $ 283
May 6 $ 0.000257
-22.09%
$ 30,000 $ 363
Apr 29 $ 0.000282
+3.71%
$ 32,950 $ 238
Apr 22 $ 0.00034
+2.44%
$ 27,210 $ 596
Apr 15 $ 0.0003
-20.21%
$ 33,170 $ 1,170
Apr 8 $ 0.000273
-58.10%
$ 28,880 $ 2,241
Apr 1 $ 0.00062
+16.98%
$ 57,000 $ 2,705
Mar 25 $ 0.00052
+48.19%
$ 53,000 $ 6,581
Mar 18 $ 0.000419
-10.43%
$ 35,090 $ 1,809
Mar 11 $ 0.000614
-21.96%
$ 46,780 $ 3,016
Mar 4 $ 0.000625
-19.87%
$ 103,990 $ 5,991
Feb 26 $ 0.00078
+82.12%
$ 78,000 $ 20,558
Feb 19 $ 0.000486
+27.84%
$ 48,580 $ 9,392
Feb 12 $ 0.00038
-40.62%
$ 38,000 $ 22,016
Feb 5 $ 0.000439
-42.54%
$ 64,000 $ 8,842
Jan 29 $ 0.000764
-45.43%
$ 76,400 $ 14,995
Jan 22 $ 0.002
-91.27%
$ 150,000 $ 142,445
Jan 15 $ 0.0268
-96.00%
$ 2.29 million $ 200,532
Download