Ains Domains Historical Data

AINS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000436
-10.10%
$ 43,600 $ 492
Feb 15, 2024 $ 0.000485
+2.11%
$ 48,500 $ 1,790
Feb 14, 2024 $ 0.000475
-0.42%
$ 47,500 $ 1,366
Feb 13, 2024 $ 0.000475
-6.68%
$ 47,500 $ 1,558
Feb 12, 2024 $ 0.000509
-20.47%
$ 50,900 $ 13,966
Feb 11, 2024 $ 0.00064
+45.79%
$ 64,000 $ 41
Feb 10, 2024 $ 0.000439
-21.47%
$ 43,900 $ 699
Feb 9, 2024 $ 0.000559
-18.04%
$ 55,900 $ 2,892
Feb 8, 2024 $ 0.000682
+9.47%
$ 68,200 $ 747
Feb 7, 2024 $ 0.000647
-16.30%
$ 64,700 $ 982
Feb 6, 2024 $ 0.000478
+1.06%
$ 47,800 $ 556
Feb 5, 2024 $ 0.000473
-38.09%
$ 47,300 $ 2,967
Feb 4, 2024 $ 0.000764
-10.12%
$ 76,400 $ 590
Feb 3, 2024 $ 0.000921
-17.55%
$ 92,100 $ 965
Feb 2, 2024 $ 0.00112
+25.08%
$ 111,700 $ 2,412
Feb 1, 2024 $ 0.000975
-32.76%
$ 97,500 $ 2,324
Jan 31, 2024 $ 0.00138
+8.07%
$ 138,000 $ 1,977
Jan 30, 2024 $ 0.00128
-9.05%
$ 127,700 $ 3,476
Jan 29, 2024 $ 0.0014
+0.29%
$ 140,400 $ 3,251
Jan 28, 2024 $ 0.0015
-21.05%
$ 150,000 $ 3,239
Jan 27, 2024 $ 0.002
-33.33%
$ 200,000 $ 41,487
Jan 26, 2024 $ 0.0028
-49.09%
$ 280,000 $ 18,691
Jan 25, 2024 $ 0.0055
-38.20%
$ 550,000 $ 4,845
Jan 24, 2024 $ 0.0082
-72.76%
$ 820,000 $ 20,020
Jan 23, 2024 $ 0.0311
+107.33%
$ 3.11 million $ 56,591
Jan 22, 2024 $ 0.015
-34.50%
$ 1.5 million $ 810
Jan 21, 2024 $ 0.0229
-15.19%
$ 2.29 million $ 6,241
Jan 20, 2024 $ 0.0268
-89.75%
$ 2.68 million $ 113,114
Jan 19, 2024 $ 0.262
-29.38%
$ 26.15 million $ 4,081
Jan 18, 2024 $ 0.37
-34.41%
$ 37.03 million $ 6,516
Jan 17, 2024 $ 0.565
-15.63%
$ 56.46 million $ 76,821
Download