Ains Domains Historical Data

AINS
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000713
+0.00%
$ -- $ 20
May 25, 2024 $ 0.0000713
-23.25%
$ 7,130 $ 20
May 24, 2024 $ 0.0000929
-1.17%
$ 9,290 $ 171
May 23, 2024 $ 0.000135
-27.69%
$ 13,530 $ 686
May 22, 2024 $ 0.000187
-8.46%
$ 18,710 $ 49
May 21, 2024 $ 0.000204
+15.87%
$ 20,440 $ 621
May 20, 2024 $ 0.000176
-7.64%
$ 17,640 $ 71
May 19, 2024 $ 0.000191
-7.64%
$ 19,100 $ 12
May 18, 2024 $ 0.000207
-33.35%
$ 20,680 $ 61
May 17, 2024 $ 0.00023
-10.96%
$ 23,000 $ 41
May 16, 2024 $ 0.000258
-4.79%
$ 25,830 $ 48
May 15, 2024 $ 0.000271
-6.74%
$ 27,130 $ 6
May 14, 2024 $ 0.000291
+7.38%
$ 29,090 $ 99
May 13, 2024 $ 0.000271
-9.70%
$ 27,090 $ 29
May 12, 2024 $ 0.0003
+16.87%
$ 30,000 $ 18
May 11, 2024 $ 0.000257
-4.86%
$ 25,670 $ 65
May 10, 2024 $ 0.00027
-6.77%
$ 26,980 $ 79
May 9, 2024 $ 0.000289
+4.14%
$ 28,940 $ 83
May 8, 2024 $ 0.000278
-7.49%
$ 27,790 $ 13
May 7, 2024 $ 0.000282
+0.00%
$ 28,180 $ 6
May 6, 2024 $ 0.000282
-14.48%
$ 28,180 $ 117
May 5, 2024 $ 0.000329
+16.76%
$ 32,950 $ 12,726
May 4, 2024 $ 0.000282
+11.32%
$ 28,220 $ 143
May 3, 2024 $ 0.000253
+10.22%
$ 25,350 $ 14
May 2, 2024 $ 0.00023
-12.61%
$ 23,000 $ 40
May 1, 2024 $ 0.000299
+0.00%
$ 26,320 $ 15
Apr 30, 2024 $ 0.000299
-0.03%
$ 29,900 $ 21
Apr 29, 2024 $ 0.000299
+9.92%
$ 29,910 $ 6
Apr 28, 2024 $ 0.000272
-19.92%
$ 27,210 $ 78
Apr 27, 2024 $ 0.00034
-8.90%
$ 33,980 $ 47
Apr 26, 2024 $ 0.000373
+13.03%
$ 37,300 $ 276
Apr 25, 2024 $ 0.00033
+0.00%
$ 33,000 $ 64
Apr 24, 2024 $ 0.00033
-3.34%
$ 33,000 $ 25
Apr 23, 2024 $ 0.000267
+0.04%
$ 26,660 $ 59
Apr 22, 2024 $ 0.000267
-19.66%
$ 26,650 $ 125
Apr 21, 2024 $ 0.000332
+10.57%
$ 33,170 $ 17
Apr 20, 2024 $ 0.0003
-22.86%
$ 30,000 $ 127
Apr 19, 2024 $ 0.000389
+13.98%
$ 38,890 $ 139
Apr 18, 2024 $ 0.000341
-6.93%
$ 34,120 $ 22
Apr 17, 2024 $ 0.000367
+25.94%
$ 36,660 $ 68
Apr 16, 2024 $ 0.000291
-27.98%
$ 29,110 $ 190
Apr 15, 2024 $ 0.000404
+7.50%
$ 40,420 $ 624
Apr 14, 2024 $ 0.000289
+5.79%
$ 28,880 $ 2,004
Apr 13, 2024 $ 0.000273
-39.08%
$ 27,300 $ 291
Apr 12, 2024 $ 0.000448
-0.02%
$ 44,810 $ 76
Apr 11, 2024 $ 0.000448
-5.28%
$ 44,820 $ 86
Apr 10, 2024 $ 0.000473
-19.21%
$ 47,320 $ 1,274
Apr 9, 2024 $ 0.000586
+11.82%
$ 58,570 $ 195
Apr 8, 2024 $ 0.000666
+2.23%
$ 66,600 $ 319
Apr 7, 2024 $ 0.00057
-8.06%
$ 57,000 $ 139
Download