ALPACA Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0₅169
+0.07%
$ 1,225 $ 0
May 28, 1 AM $ 0.0₅169
-0.57%
$ 1,223 $ 0
May 28, 12 AM $ 0.0₅17
+0.16%
$ 1,232 $ 0
May 27, 11 PM $ 0.0₅17
-0.53%
$ 1,228 $ 0
May 27, 10 PM $ 0.0₅171
+0.04%
$ 1,237 $ 0
May 27, 9 PM $ 0.0₅172
-0.75%
$ 1,242 $ 0
May 27, 8 PM $ 0.0₅173
-0.16%
$ 1,250 $ 0
May 27, 7 PM $ 0.0₅173
+0.38%
$ 1,252 $ 0
May 27, 6 PM $ 0.0₅172
+0.20%
$ 1,244 $ 0
May 27, 5 PM $ 0.0₅172
-0.68%
$ 1,244 $ 0
May 27, 4 PM $ 0.0₅173
-0.52%
$ 1,250 $ 0
May 27, 3 PM $ 0.0₅174
+0.74%
$ 1,259 $ 0
May 27, 2 PM $ 0.0₅172
+0.06%
$ 1,244 $ 0
May 27, 1 PM $ 0.0₅172
-0.89%
$ 1,241 $ 0
May 27, 12 PM $ 0.0₅174
+0.47%
$ 1,256 $ 0
May 27, 11 AM $ 0.0₅173
-0.02%
$ 1,251 $ 0
May 27, 10 AM $ 0.0₅173
+0.06%
$ 1,251 $ 0
May 27, 9 AM $ 0.0₅173
-0.19%
$ 1,252 $ 0
May 27, 8 AM $ 0.0₅174
+0.34%
$ 1,256 $ 25
May 27, 7 AM $ 0.0₅173
-0.26%
$ 1,252 $ 25
May 27, 6 AM $ 0.0₅173
+0.28%
$ 1,255 $ 25
May 27, 5 AM $ 0.0₅173
+0.00%
$ 1,251 $ 25
May 27, 4 AM $ 0.0₅172
-0.27%
$ 1,244 $ 25
May 27, 3 AM $ 0.0₅173
+0.05%
$ 1,251 $ 65
May 27, 2 AM $ 0.0₅173
-0.21%
$ 1,249 $ 65
May 27, 1 AM $ 0.0₅173
-0.07%
$ 1,252 $ 73
May 27, 12 AM $ 0.0₅173
+0.09%
$ 1,251 $ 73
May 26, 11 PM $ 0.0₅173
-0.08%
$ 1,251 $ 73
May 12, 4 PM $ 0.0₅168
+0.11%
$ 1,213 $ 14
May 12, 3 PM $ 0.0₅167
-0.26%
$ 1,211 $ 14
May 12, 2 PM $ 0.0₅169
-0.12%
$ 1,221 $ 14
May 12, 1 PM $ 0.0₅17
-0.11%
$ 1,232 $ 14
May 12, 12 PM $ 0.0₅171
+0.30%
$ 1,236 $ 36
May 12, 11 AM $ 0.0₅17
-0.09%
$ 1,232 $ 36
May 12, 10 AM $ 0.0₅17
-0.43%
$ 1,233 $ 36
May 12, 9 AM $ 0.0₅171
-0.61%
$ 1,239 $ 36
May 12, 8 AM $ 0.0₅172
+0.25%
$ 1,248 $ 36
May 12, 7 AM $ 0.0₅172
+0.27%
$ 1,245 $ 36
May 12, 6 AM $ 0.0₅172
-0.16%
$ 1,242 $ 36
May 12, 5 AM $ 0.0₅173
+0.33%
$ 1,249 $ 36
May 12, 4 AM $ 0.0₅172
+0.36%
$ 1,246 $ 36
May 12, 3 AM $ 0.0₅172
-0.16%
$ 1,244 $ 36
May 12, 2 AM $ 0.0₅172
-0.49%
$ 1,243 $ 36
May 12, 1 AM $ 0.0₅172
-1.41%
$ 1,242 $ 36
May 12, 12 AM $ 0.0₅174
+0.32%
$ 1,261 $ 37
May 11, 11 PM $ 0.0₅174
+0.29%
$ 1,258 $ 37
May 11, 10 PM $ 0.0₅173
+0.06%
$ 1,252 $ 37
May 11, 9 PM $ 0.0₅173
-0.12%
$ 1,252 $ 36
May 11, 8 PM $ 0.0₅173
-0.32%
$ 1,254 $ 37
May 11, 7 PM $ 0.0₅174
+0.33%
$ 1,259 $ 37
Download