ALPACA Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0000151
-0.08%
$ 14,622 $ 48
Nov 1, 1 AM $ 0.0000151
+0.06%
$ 14,639 $ 588
Nov 1, 12 AM $ 0.000015
-0.58%
$ 14,600 $ 588
Oct 31, 11 PM $ 0.0000151
+0.14%
$ 14,685 $ 590
Oct 31, 10 PM $ 0.0000151
-0.30%
$ 14,696 $ 681
Oct 31, 9 PM $ 0.0000152
-0.25%
$ 14,707 $ 685
Oct 31, 8 PM $ 0.0000152
-0.65%
$ 14,763 $ 685
Oct 31, 7 PM $ 0.0000152
+0.12%
$ 14,754 $ 690
Oct 31, 6 PM $ 0.0000151
+0.14%
$ 14,694 $ 685
Oct 31, 5 PM $ 0.0000151
-0.63%
$ 14,617 $ 682
Oct 31, 4 PM $ 0.0000152
-0.85%
$ 14,763 $ 684
Oct 31, 3 PM $ 0.0000153
+1.82%
$ 14,884 $ 692
Oct 31, 2 PM $ 0.0000151
-0.24%
$ 14,622 $ 879
Oct 31, 1 PM $ 0.0000151
-0.58%
$ 14,641 $ 892
Oct 31, 12 PM $ 0.0000152
+0.99%
$ 14,778 $ 898
Oct 31, 11 AM $ 0.000015
-0.61%
$ 14,572 $ 892
Oct 31, 10 AM $ 0.0000151
+0.58%
$ 14,619 $ 894
Oct 31, 9 AM $ 0.000015
+0.10%
$ 14,525 $ 886
Oct 31, 8 AM $ 0.0000149
+0.16%
$ 14,490 $ 885
Oct 31, 2 AM $ 0.0000205
+0.00%
$ 19,869 $ 544
Oct 31, 1 AM $ 0.0000205
+0.97%
$ 19,855 $ 544
Oct 31, 12 AM $ 0.0000202
+0.24%
$ 19,601 $ 538
Oct 30, 11 PM $ 0.0000201
+1.92%
$ 19,553 $ 535
Oct 30, 10 PM $ 0.0000201
-0.13%
$ 19,552 $ 509
Oct 30, 9 PM $ 0.0000201
-0.16%
$ 19,513 $ 657
Oct 30, 8 PM $ 0.00002
+0.42%
$ 19,441 $ 745
Oct 30, 7 PM $ 0.0000201
-0.07%
$ 19,524 $ 992
Oct 30, 6 PM $ 0.0000202
-0.82%
$ 19,627 $ 1,002
Oct 30, 5 PM $ 0.0000203
-1.09%
$ 19,664 $ 1,014
Oct 30, 4 PM $ 0.0000204
+0.26%
$ 19,807 $ 1,043
Oct 30, 3 PM $ 0.0000205
-0.39%
$ 19,884 $ 1,037
Oct 30, 2 PM $ 0.0000204
-0.90%
$ 19,822 $ 859
Oct 30, 1 PM $ 0.0000207
-0.37%
$ 20,119 $ 830
Oct 30, 12 PM $ 0.000021
-1.11%
$ 20,363 $ 845
Oct 30, 11 AM $ 0.0000212
-0.06%
$ 20,597 $ 861
Oct 30, 10 AM $ 0.0000213
+0.20%
$ 20,695 $ 962
Oct 30, 9 AM $ 0.0000214
-0.58%
$ 20,736 $ 964
Oct 30, 9 AM $ 0.0000214
-0.58%
$ 20,736 $ 964
Oct 30, 9 AM $ 0.0000214
-0.58%
$ 20,736 $ 964
Oct 30, 9 AM $ 0.0000214
-0.58%
$ 20,736 $ 964
Oct 30, 8 AM $ 0.0000215
-0.28%
$ 20,838 $ 973
Oct 30, 8 AM $ 0.0000215
-0.28%
$ 20,838 $ 973
Oct 30, 8 AM $ 0.0000215
-0.28%
$ 20,838 $ 973
Oct 30, 8 AM $ 0.0000215
-0.28%
$ 20,838 $ 973
Oct 30, 7 AM $ 0.0000215
+0.52%
$ 20,872 $ 975
Oct 30, 7 AM $ 0.0000215
+0.52%
$ 20,872 $ 975
Oct 30, 7 AM $ 0.0000215
+0.52%
$ 20,872 $ 975
Oct 30, 7 AM $ 0.0000215
+0.52%
$ 20,872 $ 975
Oct 30, 6 AM $ 0.0000211
-0.07%
$ 20,504 $ 995
Oct 30, 6 AM $ 0.0000211
-0.07%
$ 20,504 $ 995
Download