ALPACA Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0₅133
+3.55%
$ -- $ 0
Jun 2026 $ 0.0₅155
-6.68%
$ -- $ 0
May 2026 $ 0.0₅169
+16.99%
$ -- $ 3
Apr 2026 $ 0.0₅229
-1.93%
$ -- $ 6
Nov 2025 $ 0.0000151
-0.43%
$ -- $ 48
Oct 2025 $ 0.0000201
+80.30%
$ 14,685 $ 4,214
Sep 2025 $ 0.0000148
-41.04%
$ -- $ 8,795
Aug 2025 $ 0.0000263
-47.64%
$ 24,357 $ 106,194
Download