ALPACA Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅169
-2.14%
$ -- $ 1
May 11 $ 0.0₅168
+12.28%
$ -- $ 2
Apr 20 $ 0.0₅23
-1.73%
$ -- $ 3
Oct 27 $ 0.0000151
-9.18%
$ -- $ 2,985
Oct 20 $ 0.0000138
+23.52%
$ 16,141 $ 1,542
Sep 22 $ 0.0000146
+5.43%
$ 14,310 $ 1,495
Sep 15 $ 0.0000158
-20.15%
$ 13,439 $ 1,298
Sep 8 $ 0.0000223
-7.63%
$ 19,187 $ 2,380
Sep 1 $ 0.0000247
-1.48%
$ 23,586 $ 2,574
Aug 25 $ 0.0000263
-4.87%
$ 24,357 $ 12,457
Aug 18 $ 0.0000303
-39.60%
$ 26,286 $ 93,112
Download