ALPACA Historical Data

ALPACA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0000263
+5.95%
$ 24,045 $ 282
Aug 29, 2025 $ 0.0000248
-9.99%
$ 24,080 $ 476
Aug 28, 2025 $ 0.0000276
-12.70%
$ 26,747 $ 3,294
Aug 27, 2025 $ 0.0000317
-3.98%
$ 30,733 $ 4,444
Aug 26, 2025 $ 0.0000327
+29.88%
$ 32,124 $ 2,133
Aug 25, 2025 $ 0.0000251
-9.10%
$ 24,324 $ 1,827
Aug 24, 2025 $ 0.0000268
-11.81%
$ 26,286 $ 626
Aug 23, 2025 $ 0.0000303
-14.20%
$ 29,598 $ 730
Aug 22, 2025 $ 0.0000356
+2.53%
$ 34,315 $ 3,381
Aug 21, 2025 $ 0.0000418
-16.86%
$ 40,141 $ 89,001
Download