ALPACA Historical Data

ALPACA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0000211
-0.07%
$ 20,504 $ 995
Oct 30, 6 AM $ 0.0000211
-0.07%
$ 20,504 $ 995
Oct 30, 5 AM $ 0.0000211
+1.67%
$ 20,442 $ 981
Oct 30, 5 AM $ 0.0000211
+1.67%
$ 20,442 $ 981
Oct 30, 5 AM $ 0.0000211
+1.67%
$ 20,442 $ 981
Oct 30, 5 AM $ 0.0000211
+1.67%
$ 20,442 $ 981
Oct 30, 4 AM $ 0.0000208
+0.28%
$ 20,198 $ 1,319
Oct 30, 4 AM $ 0.0000208
+0.28%
$ 20,198 $ 1,319
Oct 30, 4 AM $ 0.0000208
+0.28%
$ 20,198 $ 1,319
Oct 30, 4 AM $ 0.0000208
+0.28%
$ 20,198 $ 1,319
Oct 30, 3 AM $ 0.0000242
+0.00%
$ 23,443 $ 1,282
Oct 30, 3 AM $ 0.0000242
+0.00%
$ 23,443 $ 1,282
Oct 30, 3 AM $ 0.0000242
+0.00%
$ 23,443 $ 1,282
Oct 30, 3 AM $ 0.0000242
+0.00%
$ 23,443 $ 1,282
Oct 30, 2 AM $ 0.0000235
+0.00%
$ 22,791 $ 1,121
Oct 30, 2 AM $ 0.0000235
+0.00%
$ 22,791 $ 1,121
Oct 30, 2 AM $ 0.0000235
+0.00%
$ 22,791 $ 1,121
Oct 30, 2 AM $ 0.0000235
+0.00%
$ 22,791 $ 1,121
Oct 29, 7 PM $ 0.0000158
-1.17%
$ 15,302 $ 852
Oct 29, 7 PM $ 0.0000158
-1.17%
$ 15,302 $ 852
Oct 29, 7 PM $ 0.0000158
-1.17%
$ 15,302 $ 852
Oct 29, 7 PM $ 0.0000158
-1.17%
$ 15,302 $ 852
Oct 29, 6 PM $ 0.0000158
-2.61%
$ 15,291 $ 861
Oct 29, 6 PM $ 0.0000158
-2.61%
$ 15,291 $ 861
Oct 29, 6 PM $ 0.0000158
-2.61%
$ 15,291 $ 861
Oct 29, 6 PM $ 0.0000158
-2.61%
$ 15,291 $ 861
Oct 29, 5 PM $ 0.0000162
+0.85%
$ 15,705 $ 873
Oct 29, 5 PM $ 0.0000162
+0.85%
$ 15,705 $ 873
Oct 29, 5 PM $ 0.0000162
+0.85%
$ 15,705 $ 873
Oct 29, 5 PM $ 0.0000162
+0.85%
$ 15,705 $ 873
Oct 29, 4 PM $ 0.0000164
+0.17%
$ 15,936 $ 866
Oct 29, 4 PM $ 0.0000164
+0.17%
$ 15,936 $ 866
Oct 29, 4 PM $ 0.0000164
+0.17%
$ 15,936 $ 866
Oct 29, 4 PM $ 0.0000164
+0.17%
$ 15,936 $ 866
Oct 29, 3 PM $ 0.0000164
+0.00%
$ 15,900 $ 831
Oct 29, 3 PM $ 0.0000164
+0.00%
$ 15,900 $ 831
Oct 29, 3 PM $ 0.0000164
+0.00%
$ 15,900 $ 831
Oct 29, 3 PM $ 0.0000164
+0.00%
$ 15,900 $ 831
Oct 29, 10 AM $ 0.0000193
+0.12%
$ 18,693 $ 718
Oct 29, 10 AM $ 0.0000193
+0.12%
$ 18,693 $ 718
Oct 29, 10 AM $ 0.0000193
+0.12%
$ 18,693 $ 718
Oct 29, 10 AM $ 0.0000193
+0.12%
$ 18,693 $ 718
Oct 29, 9 AM $ 0.0000193
+0.91%
$ 18,700 $ 719
Oct 29, 9 AM $ 0.0000193
+0.91%
$ 18,700 $ 719
Oct 29, 9 AM $ 0.0000193
+0.91%
$ 18,700 $ 719
Oct 29, 9 AM $ 0.0000193
+0.91%
$ 18,700 $ 719
Oct 29, 8 AM $ 0.0000191
-0.31%
$ 18,518 $ 714
Oct 29, 8 AM $ 0.0000191
-0.31%
$ 18,518 $ 714
Oct 29, 8 AM $ 0.0000191
-0.31%
$ 18,518 $ 714
Oct 29, 8 AM $ 0.0000191
-0.31%
$ 18,518 $ 714