ALPACA Historical Data

ALPACA Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0₅164
-0.21%
$ 1,189 $ 22
May 11, 3 PM $ 0.0₅165
+0.98%
$ 1,193 $ 22
May 11, 12 PM $ 0.0₅148
-0.01%
$ 1,068 $ 0
May 11, 11 AM $ 0.0₅148
+0.32%
$ 1,068 $ 0
May 11, 10 AM $ 0.0₅147
-0.01%
$ 1,065 $ 0
May 11, 9 AM $ 0.0₅147
+0.35%
$ 1,065 $ 0
May 11, 8 AM $ 0.0₅147
-0.14%
$ 1,061 $ 0
May 11, 7 AM $ 0.0₅147
-0.33%
$ 1,062 $ 0
May 11, 6 AM $ 0.0₅147
-0.05%
$ 1,066 $ 0
May 11, 5 AM $ 0.0₅147
+0.38%
$ 1,067 $ 0
May 11, 4 AM $ 0.0₅147
+0.15%
$ 1,064 $ 0
May 11, 3 AM $ 0.0₅146
-0.64%
$ 1,060 $ 0
May 11, 2 AM $ 0.0₅147
-0.45%
$ 1,066 $ 0
May 11, 1 AM $ 0.0₅148
+0.56%
$ 1,074 $ 0
May 11, 12 AM $ 0.0₅148
-0.80%
$ 1,072 $ 0
May 10, 11 PM $ 0.0₅15
+0.16%
$ 1,082 $ 0
May 10, 10 PM $ 0.0₅149
+0.85%
$ 1,078 $ 1
May 10, 9 PM $ 0.0₅148
+0.77%
$ 1,071 $ 1
May 10, 8 PM $ 0.0₅149
-1.19%
$ 1,076 $ 1
May 10, 7 PM $ 0.0₅151
+0.24%
$ 1,093 $ 1
May 10, 6 PM $ 0.0₅151
-0.98%
$ 1,092 $ 1
May 10, 5 PM $ 0.0₅151
+1.43%
$ 1,095 $ 1
May 10, 4 PM $ 0.0₅149
+2.07%
$ 1,081 $ 1
May 10, 3 PM $ 0.0₅146
+0.46%
$ 1,058 $ 1
May 10, 2 PM $ 0.0₅146
+0.29%
$ 1,054 $ 1
May 10, 1 PM $ 0.0₅145
+0.59%
$ 1,051 $ 1
May 10, 12 PM $ 0.0₅144
-0.08%
$ 1,044 $ 1
May 10, 11 AM $ 0.0₅144
-0.37%
$ 1,044 $ 1
May 10, 10 AM $ 0.0₅145
-0.19%
$ 1,046 $ 1
May 10, 9 AM $ 0.0₅145
-0.09%
$ 1,046 $ 1
Apr 26, 2 AM $ 0.0₅229
+0.13%
$ 1,615 $ 3
Apr 26, 1 AM $ 0.0₅229
+0.02%
$ 1,615 $ 3
Apr 26, 12 AM $ 0.0₅23
-0.07%
$ 1,616 $ 3
Apr 25, 11 PM $ 0.0₅23
-0.02%
$ 1,618 $ 3
Apr 25, 10 PM $ 0.0₅23
+0.19%
$ 1,619 $ 3
Apr 25, 9 PM $ 0.0₅229
+0.03%
$ 1,616 $ 3
Apr 25, 8 PM $ 0.0₅229
+0.01%
$ 1,614 $ 3
Apr 25, 7 PM $ 0.0₅229
-0.16%
$ 1,613 $ 3
Apr 25, 6 PM $ 0.0₅229
+0.12%
$ 1,616 $ 3
Apr 25, 5 PM $ 0.0₅229
-0.24%
$ 1,614 $ 3
Apr 25, 4 PM $ 0.0₅23
-0.21%
$ 1,617 $ 3
Apr 25, 3 PM $ 0.0₅231
+0.03%
$ 1,625 $ 3
Apr 25, 2 PM $ 0.0₅231
+0.00%
$ 1,627 $ 3
Apr 25, 1 PM $ 0.0₅231
+0.13%
$ 1,627 $ 3
Apr 25, 12 PM $ 0.0₅231
-0.15%
$ 1,624 $ 3
Apr 25, 11 AM $ 0.0₅231
-0.26%
$ 1,627 $ 3
Apr 25, 10 AM $ 0.0₅232
-0.07%
$ 1,631 $ 3
Apr 25, 9 AM $ 0.0₅232
+0.04%
$ 1,631 $ 3
Apr 25, 8 AM $ 0.0₅232
+0.03%
$ 1,630 $ 3
Apr 25, 7 AM $ 0.0₅231
+0.02%
$ 1,629 $ 3