ALPACA Historical Data

ALPACA Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0₅169
-0.12%
$ 1,221 $ 14
May 12, 1 PM $ 0.0₅17
-0.11%
$ 1,232 $ 14
May 12, 12 PM $ 0.0₅171
+0.30%
$ 1,236 $ 36
May 12, 11 AM $ 0.0₅17
-0.09%
$ 1,232 $ 36
May 12, 10 AM $ 0.0₅17
-0.43%
$ 1,233 $ 36
May 12, 9 AM $ 0.0₅171
-0.61%
$ 1,239 $ 36
May 12, 8 AM $ 0.0₅172
+0.25%
$ 1,248 $ 36
May 12, 7 AM $ 0.0₅172
+0.27%
$ 1,245 $ 36
May 12, 6 AM $ 0.0₅172
-0.16%
$ 1,242 $ 36
May 12, 5 AM $ 0.0₅173
+0.33%
$ 1,249 $ 36
May 12, 4 AM $ 0.0₅172
+0.36%
$ 1,246 $ 36
May 12, 3 AM $ 0.0₅172
-0.16%
$ 1,244 $ 36
May 12, 2 AM $ 0.0₅172
-0.49%
$ 1,243 $ 36
May 12, 1 AM $ 0.0₅172
-1.41%
$ 1,242 $ 36
May 12, 12 AM $ 0.0₅174
+0.32%
$ 1,261 $ 37
May 11, 11 PM $ 0.0₅174
+0.29%
$ 1,258 $ 37
May 11, 10 PM $ 0.0₅173
+0.06%
$ 1,252 $ 37
May 11, 9 PM $ 0.0₅173
-0.12%
$ 1,252 $ 36
May 11, 8 PM $ 0.0₅173
-0.32%
$ 1,254 $ 37
May 11, 7 PM $ 0.0₅174
+0.33%
$ 1,259 $ 37
May 11, 4 PM $ 0.0₅164
-0.21%
$ 1,189 $ 22
May 11, 3 PM $ 0.0₅165
+0.98%
$ 1,193 $ 22
May 11, 12 PM $ 0.0₅148
-0.01%
$ 1,068 $ 0
May 11, 11 AM $ 0.0₅148
+0.32%
$ 1,068 $ 0
May 11, 10 AM $ 0.0₅147
-0.01%
$ 1,065 $ 0
May 11, 9 AM $ 0.0₅147
+0.35%
$ 1,065 $ 0
May 11, 8 AM $ 0.0₅147
-0.14%
$ 1,061 $ 0
May 11, 7 AM $ 0.0₅147
-0.33%
$ 1,062 $ 0
May 11, 6 AM $ 0.0₅147
-0.05%
$ 1,066 $ 0
May 11, 5 AM $ 0.0₅147
+0.38%
$ 1,067 $ 0
May 11, 4 AM $ 0.0₅147
+0.15%
$ 1,064 $ 0
May 11, 3 AM $ 0.0₅146
-0.64%
$ 1,060 $ 0
May 11, 2 AM $ 0.0₅147
-0.45%
$ 1,066 $ 0
May 11, 1 AM $ 0.0₅148
+0.56%
$ 1,074 $ 0
May 11, 12 AM $ 0.0₅148
-0.80%
$ 1,072 $ 0
May 10, 11 PM $ 0.0₅15
+0.16%
$ 1,082 $ 0
May 10, 10 PM $ 0.0₅149
+0.85%
$ 1,078 $ 1
May 10, 9 PM $ 0.0₅148
+0.77%
$ 1,071 $ 1
May 10, 8 PM $ 0.0₅149
-1.19%
$ 1,076 $ 1
May 10, 7 PM $ 0.0₅151
+0.24%
$ 1,093 $ 1
May 10, 6 PM $ 0.0₅151
-0.98%
$ 1,092 $ 1
May 10, 5 PM $ 0.0₅151
+1.43%
$ 1,095 $ 1
May 10, 4 PM $ 0.0₅149
+2.07%
$ 1,081 $ 1
May 10, 3 PM $ 0.0₅146
+0.46%
$ 1,058 $ 1
May 10, 2 PM $ 0.0₅146
+0.29%
$ 1,054 $ 1
May 10, 1 PM $ 0.0₅145
+0.59%
$ 1,051 $ 1
May 10, 12 PM $ 0.0₅144
-0.08%
$ 1,044 $ 1
May 10, 11 AM $ 0.0₅144
-0.37%
$ 1,044 $ 1
May 10, 10 AM $ 0.0₅145
-0.19%
$ 1,046 $ 1
May 10, 9 AM $ 0.0₅145
-0.09%
$ 1,046 $ 1