ALPACA Historical Data

ALPACA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0000196
-0.13%
$ 18,977 $ 716
Oct 29, 7 AM $ 0.0000196
-0.13%
$ 18,977 $ 716
Oct 29, 7 AM $ 0.0000196
-0.13%
$ 18,977 $ 716
Oct 29, 7 AM $ 0.0000196
-0.13%
$ 18,977 $ 716
Oct 29, 1 AM $ 0.0000151
+0.00%
$ 14,649 $ 269
Oct 29, 12 AM $ 0.0000151
+0.26%
$ 14,659 $ 269
Oct 28, 11 PM $ 0.0000151
+0.00%
$ 14,627 $ 279
Oct 28, 10 PM $ 0.000016
+0.03%
$ 15,500 $ 291
Oct 28, 9 PM $ 0.0000159
-0.01%
$ 15,477 $ 1,550
Oct 28, 8 PM $ 0.0000161
-1.55%
$ 15,583 $ 1,548
Oct 28, 7 PM $ 0.0000164
-1.34%
$ 15,901 $ 1,533
Oct 28, 6 PM $ 0.0000166
+0.14%
$ 16,087 $ 1,666
Oct 28, 5 PM $ 0.0000166
+0.38%
$ 16,062 $ 1,661
Oct 28, 4 PM $ 0.0000165
+0.34%
$ 15,974 $ 1,654
Oct 28, 3 PM $ 0.0000164
+0.07%
$ 15,916 $ 1,646
Oct 28, 2 PM $ 0.0000164
-1.43%
$ 15,869 $ 1,683
Oct 28, 1 PM $ 0.0000166
+0.36%
$ 16,135 $ 2,061
Oct 28, 12 PM $ 0.0000165
+0.54%
$ 16,044 $ 2,104
Oct 28, 11 AM $ 0.0000165
-0.47%
$ 15,983 $ 2,088
Oct 28, 10 AM $ 0.0000165
+0.00%
$ 16,048 $ 2,101
Oct 28, 4 AM $ 0.0000195
-0.09%
$ 18,928 $ 1,999
Oct 28, 3 AM $ 0.0000195
+0.20%
$ 18,936 $ 2,002
Oct 28, 2 AM $ 0.0000195
-0.52%
$ 18,926 $ 1,997
Oct 28, 1 AM $ 0.0000196
+0.00%
$ 19,027 $ 2,011
Oct 27, 7 PM $ 0.0000118
-11.47%
$ 11,456 $ 605
Oct 27, 12 PM $ 0.0000176
-0.18%
$ 17,054 $ 360
Oct 27, 11 AM $ 0.0000177
+0.00%
$ 17,133 $ 359
Oct 27, 8 AM $ 0.0000165
+0.06%
$ 16,018 $ 342
Oct 27, 7 AM $ 0.0000165
-0.84%
$ 16,008 $ 343
Oct 27, 6 AM $ 0.0000166
+0.22%
$ 16,139 $ 346
Oct 27, 5 AM $ 0.0000166
+0.16%
$ 16,138 $ 345
Oct 27, 4 AM $ 0.0000166
+0.31%
$ 16,082 $ 345
Oct 27, 3 AM $ 0.0000165
-0.71%
$ 15,982 $ 344
Oct 27, 2 AM $ 0.0000166
-0.35%
$ 16,143 $ 345
Oct 27, 1 AM $ 0.0000167
+0.50%
$ 16,216 $ 347
Oct 27, 12 AM $ 0.0000167
+0.46%
$ 16,173 $ 361
Oct 26, 11 PM $ 0.0000166
-2.53%
$ 16,141 $ 416
Oct 26, 5 PM $ 0.0000128
-0.01%
$ 12,456 $ 109
Oct 26, 4 PM $ 0.0000128
+0.00%
$ 12,467 $ 109
Oct 26, 3 PM $ 0.0000136
+0.04%
$ 13,213 $ 119
Oct 26, 2 PM $ 0.0000136
+0.01%
$ 13,225 $ 119
Oct 26, 1 PM $ 0.0000137
+0.27%
$ 13,249 $ 119
Oct 26, 12 PM $ 0.0000136
-0.49%
$ 13,187 $ 119
Oct 26, 11 AM $ 0.0000137
+0.61%
$ 13,248 $ 119
Oct 26, 10 AM $ 0.0000136
-0.57%
$ 13,166 $ 118
Oct 26, 9 AM $ 0.0000137
+0.89%
$ 13,296 $ 119
Oct 26, 8 AM $ 0.0000136
+0.40%
$ 13,191 $ 118
Oct 26, 7 AM $ 0.0000135
-0.08%
$ 13,129 $ 118
Oct 26, 6 AM $ 0.0000135
+0.19%
$ 13,118 $ 118
Oct 26, 5 AM $ 0.0000135
+0.20%
$ 13,100 $ 118