ALPACA Historical Data

ALPACA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0000135
+0.46%
$ 13,084 $ 119
Oct 26, 3 AM $ 0.0000134
+0.28%
$ 13,044 $ 132
Oct 26, 2 AM $ 0.0000135
-0.42%
$ 13,056 $ 132
Oct 26, 1 AM $ 0.0000135
+0.10%
$ 13,112 $ 133
Oct 26, 12 AM $ 0.0000135
+0.20%
$ 13,128 $ 133
Oct 25, 8 PM $ 0.0000138
+0.00%
$ 13,395 $ 78
Oct 25, 7 PM $ 0.0000138
-0.93%
$ 13,440 $ 78
Oct 25, 6 PM $ 0.0000139
+0.94%
$ 13,462 $ 79
Oct 25, 5 PM $ 0.0000137
+0.20%
$ 13,326 $ 78
Oct 25, 4 PM $ 0.0000137
-0.17%
$ 13,327 $ 77
Oct 25, 3 PM $ 0.0000138
-2.69%
$ 13,375 $ 78
Oct 25, 2 PM $ 0.0000142
+0.67%
$ 13,760 $ 55
Oct 25, 1 PM $ 0.000014
-0.07%
$ 13,565 $ 55
Oct 25, 12 PM $ 0.000014
+0.38%
$ 13,547 $ 55
Oct 25, 11 AM $ 0.0000139
+0.38%
$ 13,468 $ 54
Oct 25, 10 AM $ 0.0000138
+0.39%
$ 13,362 $ 54
Oct 25, 4 AM $ 0.0000153
+0.53%
$ 14,829 $ 74
Oct 25, 3 AM $ 0.0000152
-0.42%
$ 14,734 $ 135
Oct 25, 2 AM $ 0.0000152
-0.17%
$ 14,754 $ 136
Oct 25, 1 AM $ 0.0000152
+0.77%
$ 14,755 $ 135
Oct 25, 12 AM $ 0.0000138
+0.44%
$ 13,407 $ 134
Oct 24, 11 PM $ 0.0000137
-0.31%
$ 13,319 $ 111
Oct 24, 10 PM $ 0.0000138
+0.16%
$ 13,360 $ 111
Oct 24, 9 PM $ 0.0000137
-0.34%
$ 13,326 $ 111
Oct 24, 8 PM $ 0.0000133
-0.23%
$ 12,870 $ 111
Oct 24, 7 PM $ 0.0000132
+0.36%
$ 12,853 $ 100
Oct 24, 6 PM $ 0.0000131
-0.11%
$ 12,721 $ 99
Oct 24, 5 PM $ 0.0000132
+0.36%
$ 12,774 $ 366
Oct 24, 4 PM $ 0.000013
-0.54%
$ 12,664 $ 366
Oct 24, 3 PM $ 0.0000131
+0.26%
$ 12,754 $ 366
Oct 24, 2 PM $ 0.0000131
-0.93%
$ 12,758 $ 365
Oct 24, 1 PM $ 0.0000133
+1.11%
$ 12,878 $ 370
Oct 24, 12 PM $ 0.0000131
+1.19%
$ 12,761 $ 366
Oct 24, 11 AM $ 0.000013
-0.23%
$ 12,568 $ 362
Oct 24, 10 AM $ 0.000013
-0.14%
$ 12,596 $ 362
Oct 24, 9 AM $ 0.000013
+0.11%
$ 12,635 $ 362
Oct 24, 3 AM $ 0.0000124
-0.10%
$ 12,046 $ 269
Oct 24, 2 AM $ 0.0000124
+0.15%
$ 12,023 $ 268
Oct 24, 1 AM $ 0.0000123
-0.33%
$ 11,975 $ 267
Oct 24, 12 AM $ 0.0000124
-0.28%
$ 11,987 $ 267
Oct 23, 5 PM $ 0.0000143
+0.05%
$ 13,871 $ 99
Oct 23, 4 PM $ 0.0000143
-0.49%
$ 13,860 $ 99
Oct 23, 3 PM $ 0.0000144
+0.47%
$ 13,950 $ 100
Oct 23, 2 PM $ 0.0000143
-0.15%
$ 13,846 $ 110
Oct 23, 1 PM $ 0.0000143
+0.51%
$ 13,862 $ 110
Oct 23, 12 PM $ 0.0000142
-0.46%
$ 13,767 $ 109
Oct 23, 11 AM $ 0.0000143
-0.44%
$ 13,860 $ 109
Oct 23, 8 AM $ 0.0000144
+0.27%
$ 13,951 $ 166
Oct 23, 7 AM $ 0.0000143
-0.21%
$ 13,912 $ 316
Oct 23, 6 AM $ 0.0000143
+0.61%
$ 13,922 $ 317