ALPACA Historical Data

ALPACA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0₅229
+0.13%
$ 1,615 $ 3
Apr 26, 1 AM $ 0.0₅229
+0.02%
$ 1,615 $ 3
Apr 26, 12 AM $ 0.0₅23
-0.07%
$ 1,616 $ 3
Apr 25, 11 PM $ 0.0₅23
-0.02%
$ 1,618 $ 3
Apr 25, 10 PM $ 0.0₅23
+0.19%
$ 1,619 $ 3
Apr 25, 9 PM $ 0.0₅229
+0.03%
$ 1,616 $ 3
Apr 25, 8 PM $ 0.0₅229
+0.01%
$ 1,614 $ 3
Apr 25, 7 PM $ 0.0₅229
-0.16%
$ 1,613 $ 3
Apr 25, 6 PM $ 0.0₅229
+0.12%
$ 1,616 $ 3
Apr 25, 5 PM $ 0.0₅229
-0.24%
$ 1,614 $ 3
Apr 25, 4 PM $ 0.0₅23
-0.21%
$ 1,617 $ 3
Apr 25, 3 PM $ 0.0₅231
+0.03%
$ 1,625 $ 3
Apr 25, 2 PM $ 0.0₅231
+0.00%
$ 1,627 $ 3
Apr 25, 1 PM $ 0.0₅231
+0.13%
$ 1,627 $ 3
Apr 25, 12 PM $ 0.0₅231
-0.15%
$ 1,624 $ 3
Apr 25, 11 AM $ 0.0₅231
-0.26%
$ 1,627 $ 3
Apr 25, 10 AM $ 0.0₅232
-0.07%
$ 1,631 $ 3
Apr 25, 9 AM $ 0.0₅232
+0.04%
$ 1,631 $ 3
Apr 25, 8 AM $ 0.0₅232
+0.03%
$ 1,630 $ 3
Apr 25, 7 AM $ 0.0₅231
+0.02%
$ 1,629 $ 3
Apr 25, 6 AM $ 0.0₅231
+0.07%
$ 1,629 $ 3
Apr 25, 5 AM $ 0.0₅231
-0.06%
$ 1,628 $ 3
Apr 25, 4 AM $ 0.0₅231
-0.11%
$ 1,630 $ 13
Apr 25, 3 AM $ 0.0₅232
+0.09%
$ 1,630 $ 13
Apr 25, 2 AM $ 0.0₅234
-0.09%
$ 1,648 $ 13
Apr 25, 1 AM $ 0.0₅234
+0.15%
$ 1,649 $ 10
Download