ALPACA Historical Data

ALPACA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0000114
+0.00%
$ -- $ 216
Oct 22, 11 PM $ 0.0000114
+1.05%
$ 11,050 $ 215
Oct 22, 10 PM $ 0.0000112
-0.14%
$ 10,899 $ 214
Oct 22, 9 PM $ 0.0000113
-1.23%
$ 10,922 $ 213
Oct 22, 8 PM $ 0.0000114
-0.68%
$ 11,033 $ 216
Oct 22, 7 PM $ 0.0000115
+0.67%
$ 11,156 $ 284
Oct 22, 6 PM $ 0.0000114
-0.28%
$ 11,098 $ 296
Oct 22, 5 PM $ 0.0000115
-0.48%
$ 11,133 $ 294
Oct 22, 4 PM $ 0.0000115
-0.71%
$ 11,120 $ 296
Oct 22, 3 PM $ 0.0000115
-1.15%
$ 11,113 $ 348
Oct 22, 2 PM $ 0.0000115
-1.09%
$ 11,198 $ 430
Oct 22, 7 AM $ 0.0000105
-0.42%
$ 10,235 $ 529
Oct 22, 6 AM $ 0.0000106
+0.43%
$ 10,277 $ 566
Oct 22, 5 AM $ 0.0000105
-1.55%
$ 10,232 $ 564
Oct 22, 4 AM $ 0.0000107
+0.27%
$ 10,352 $ 572
Oct 22, 3 AM $ 0.0000107
+0.08%
$ 10,338 $ 569
Oct 22, 2 AM $ 0.0000107
+0.32%
$ 10,372 $ 693
Oct 21, 7 PM $ 0.0000122
-0.97%
$ 11,868 $ 1,002
Oct 21, 6 PM $ 0.0000124
-0.76%
$ 11,990 $ 970
Oct 21, 5 PM $ 0.0000124
-0.70%
$ 12,059 $ 978
Oct 21, 4 PM $ 0.0000125
-0.07%
$ 12,158 $ 983
Oct 21, 10 AM $ 0.0000157
+0.00%
$ 15,201 $ 572
Oct 21, 9 AM $ 0.0000157
+0.16%
$ 15,219 $ 571
Oct 21, 8 AM $ 0.0000157
-2.22%
$ 15,228 $ 571
Oct 21, 2 AM $ 0.0000112
-0.31%
$ 10,847 $ 37
Oct 21, 1 AM $ 0.0000112
-0.70%
$ 10,905 $ 37
Oct 21, 12 AM $ 0.0000113
-0.03%
$ 10,951 $ 37
Oct 20, 11 PM $ 0.0000113
-0.45%
$ 10,960 $ 37
Oct 20, 10 PM $ 0.0000113
-0.27%
$ 10,962 $ 38
Oct 20, 9 PM $ 0.0000114
-0.46%
$ 11,055 $ 37
Oct 20, 8 PM $ 0.0000114
-0.71%
$ 11,068 $ 38
Oct 20, 7 PM $ 0.0000113
+0.51%
$ 10,941 $ 38
Oct 20, 6 PM $ 0.0000112
+0.47%
$ 10,832 $ 37
Oct 20, 5 PM $ 0.0000111
+0.43%
$ 10,772 $ 37
Oct 20, 4 PM $ 0.0000111
-1.06%
$ 10,767 $ 37
Oct 20, 3 PM $ 0.0000112
+0.32%
$ 10,891 $ 37
Oct 20, 2 PM $ 0.0000112
+0.07%
$ 10,858 $ 37
Oct 20, 1 PM $ 0.0000111
+0.11%
$ 10,810 $ 37
Oct 20, 12 PM $ 0.0000111
-0.25%
$ 10,795 $ 37
Oct 20, 7 AM $ 0.0000113
-0.20%
$ 10,957 $ 30
Oct 20, 6 AM $ 0.0000113
+0.48%
$ 10,947 $ 35
Oct 20, 5 AM $ 0.0000112
+0.20%
$ 10,866 $ 35
Download