Aster hodlers club Historical Data

AHC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0₅197
-5.55%
$ 1,973 $ 17,537
Nov 5, 12 PM $ 0.0₅211
+4.55%
$ 2,111 $ 18,298
Nov 5, 11 AM $ 0.0₅199
+0.98%
$ 1,989 $ 17,228
Nov 5, 10 AM $ 0.0₅197
-3.70%
$ 1,967 $ 17,880
Nov 5, 9 AM $ 0.0₅2
+0.00%
$ 1,997 $ 17,652
Nov 5, 8 AM $ 0.0₅202
-0.10%
$ 2,016 $ 17,668
Nov 5, 7 AM $ 0.0₅195
+0.00%
$ 1,948 $ 17,430
Nov 5, 4 AM $ 0.0₅199
+0.00%
$ 1,991 $ 17,755
Nov 5, 3 AM $ 0.0₅203
+3.97%
$ 2,029 $ 17,076
Nov 5, 12 AM $ 0.0₅189
-0.26%
$ 1,894 $ 16,721
Nov 4, 9 PM $ 0.0₅182
+0.00%
$ 1,822 $ 15,959
Nov 4, 8 PM $ 0.0₅182
-3.56%
$ 1,824 $ 16,084
Nov 4, 7 PM $ 0.0₅195
+7.31%
$ 1,946 $ 17,002
Nov 4, 6 PM $ 0.0₅183
-0.77%
$ 1,827 $ 16,025
Nov 4, 5 PM $ 0.0₅183
+0.79%
$ 1,831 $ 15,788
Nov 4, 4 PM $ 0.0₅183
+0.79%
$ 1,833 $ 15,802
Nov 4, 3 PM $ 0.0₅192
+0.52%
$ 1,917 $ 16,564
Nov 4, 2 PM $ 0.0₅19
-1.67%
$ 1,898 $ 16,322
Nov 4, 1 PM $ 0.0₅193
-2.40%
$ 1,929 $ 17,112
Nov 4, 12 PM $ 0.0₅198
-0.54%
$ 1,979 $ 17,270
Nov 4, 11 AM $ 0.0₅208
+1.81%
$ 2,076 $ 17,560
Nov 4, 10 AM $ 0.0₅203
+1.25%
$ 2,034 $ 17,554
Nov 4, 9 AM $ 0.0₅201
+3.83%
$ 2,008 $ 16,994
Nov 4, 8 AM $ 0.0₅193
+9.48%
$ 1,933 $ 16,360
Nov 4, 7 AM $ 0.0₅176
-15.03%
$ 1,761 $ 17,657
Nov 4, 6 AM $ 0.0₅207
-0.88%
$ 2,070 $ 17,480
Nov 4, 5 AM $ 0.0₅208
-6.60%
$ 2,075 $ 18,679
Nov 4, 4 AM $ 0.0₅223
-2.22%
$ 2,233 $ 19,439
Nov 4, 3 AM $ 0.0₅231
+7.64%
$ 2,314 $ 19,701
Nov 4, 2 AM $ 0.0₅217
+0.60%
$ 2,165 $ 18,262
Nov 4, 1 AM $ 0.0₅216
-0.46%
$ 2,155 $ 18,369
Nov 3, 11 PM $ 0.0₅213
+0.00%
$ 2,131 $ 18,171
Nov 3, 9 PM $ 0.0₅215
-1.10%
$ 2,147 $ 18,368
Nov 3, 5 PM $ 0.0₅231
-0.89%
$ 2,313 $ 19,737
Nov 3, 4 PM $ 0.0₅232
+4.29%
$ 2,323 $ 19,635
Nov 3, 3 PM $ 0.0₅224
-5.55%
$ 2,242 $ 18,734
Nov 3, 2 PM $ 0.0₅236
-2.37%
$ 2,359 $ 20,022
Nov 3, 1 PM $ 0.0₅242
-12.95%
$ 2,420 $ 20,386
Nov 3, 12 PM $ 0.0₅292
+12.89%
$ 2,919 $ 24,898
Nov 3, 11 AM $ 0.0₅259
+26.76%
$ 2,585 $ 20,666
Nov 3, 10 AM $ 0.0₅204
-8.87%
$ 2,045 $ 16,410
Nov 3, 9 AM $ 0.0₅23
-4.15%
$ 2,297 $ 18,647
Nov 3, 8 AM $ 0.0₅24
-0.32%
$ 2,395 $ 20,300
Nov 3, 7 AM $ 0.0₅24
-14.57%
$ 2,396 $ 19,135
Nov 3, 6 AM $ 0.0₅28
-3.01%
$ 2,804 $ 22,392
Nov 3, 5 AM $ 0.0₅322
+9.54%
$ 3,224 $ 22,662
Nov 3, 4 AM $ 0.0₅288
+7.22%
$ 2,885 $ 22,334
Nov 3, 3 AM $ 0.0₅269
-5.75%
$ 2,690 $ 24,229
Nov 3, 2 AM $ 0.0₅293
-11.45%
$ 2,931 $ 22,601
Nov 3, 1 AM $ 0.0₅334
+2.91%
$ -- $ 25,199