Zagros Historical Data

ZAGROS
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0₈942
+0.74%
$ 895 $ 2,911
Feb 25, 1 AM $ 0.0₈918
+0.00%
$ 872 $ 2,889
Feb 24, 7 PM $ 0.0₇112
+0.13%
$ 1,064 $ 2,768
Feb 24, 6 PM $ 0.0₇112
+0.70%
$ 1,063 $ 2,777
Feb 24, 5 PM $ 0.0₇112
+1.22%
$ 1,068 $ 2,758
Feb 24, 4 PM $ 0.0₇112
-0.31%
$ 1,059 $ 2,745
Feb 24, 3 PM $ 0.0₇111
-2.12%
$ 1,052 $ 2,728
Feb 24, 2 PM $ 0.0₇112
+0.49%
$ 1,064 $ 2,703
Feb 24, 1 PM $ 0.0₇112
-0.71%
$ 1,064 $ 2,665
Feb 24, 12 PM $ 0.0₇114
+0.90%
$ 1,080 $ 2,665
Feb 24, 11 AM $ 0.0₇113
+0.48%
$ 1,073 $ 2,653
Feb 24, 10 AM $ 0.0₇114
+0.47%
$ 1,078 $ 2,644
Feb 24, 9 AM $ 0.0₇113
-0.42%
$ 1,073 $ 2,623
Feb 24, 8 AM $ 0.0₇114
+1.27%
$ 1,081 $ 2,609
Feb 24, 7 AM $ 0.0₇113
-0.95%
$ -- $ 2,570
Feb 24, 12 AM $ 0.0₇352
-1.73%
$ -- $ 2,199
Feb 23, 11 PM $ 0.0₇36
+0.12%
$ -- $ 2,125
Feb 23, 10 PM $ 0.0₇357
-1.90%
$ -- $ 2,067
Feb 23, 9 PM $ 0.0₇356
-1.39%
$ -- $ 1,978
Feb 23, 8 PM $ 0.0₇361
+0.22%
$ -- $ 1,879
Feb 23, 7 PM $ 0.0₇361
-0.51%
$ -- $ 1,780
Feb 23, 6 PM $ 0.0₇369
+4.37%
$ -- $ 1,694
Feb 23, 5 PM $ 0.0₇348
-5.87%
$ -- $ 1,567
Feb 23, 4 PM $ 0.0₇373
+0.66%
$ -- $ 1,475
Feb 23, 3 PM $ 0.0₇361
-5.53%
$ -- $ 1,415
Feb 23, 2 PM $ 0.0₇385
-1.54%
$ -- $ 1,268
Feb 23, 1 PM $ 0.0₇341
+1.75%
$ -- $ 1,121
Feb 23, 12 PM $ 0.0₇341
+1.35%
$ -- $ 1,056
Feb 23, 11 AM $ 0.0₇333
+0.76%
$ -- $ 903
Feb 23, 10 AM $ 0.0₇337
-0.27%
$ -- $ 834
Feb 23, 9 AM $ 0.0₇342
+5.93%
$ -- $ 697
Feb 23, 8 AM $ 0.0₇326
-0.98%
$ -- $ 601
Feb 23, 7 AM $ 0.0₇326
-3.25%
$ -- $ 471
Feb 23, 6 AM $ 0.0₇334
-1.39%
$ -- $ 343
Feb 23, 5 AM $ 0.0₇336
+0.65%
$ -- $ 261
Feb 23, 4 AM $ 0.0₇338
+1.66%
$ -- $ 173
Feb 23, 3 AM $ 0.0₇324
+0.00%
$ -- $ 3
Download