Momo Protocol Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000146
+3.32%
$ 1,947 $ 10
Nov 8, 2024 $ 0.000141
-1.56%
$ 1,884 $ 3
Nov 7, 2024 $ 0.000142
+1.31%
$ 1,891 $ 6
Nov 6, 2024 $ 0.00014
+0.74%
$ 1,867 $ 7
Nov 5, 2024 $ 0.000139
+2.45%
$ 1,853 $ 4
Nov 4, 2024 $ 0.000134
-0.12%
$ -- $ 3
Nov 3, 2024 $ 0.000134
-3.48%
$ 1,787 $ 3
Nov 2, 2024 $ 0.000139
+0.90%
$ 1,854 $ 2
Nov 1, 2024 $ 0.000138
+0.72%
$ 1,844 $ 3
Oct 31, 2024 $ 0.000137
-3.97%
$ 1,824 $ 5
Oct 30, 2024 $ 0.000141
-2.07%
$ 1,883 $ 1
Oct 16, 2024 $ 0.000139
-0.32%
$ -- $ 1
Oct 15, 2024 $ 0.00014
+0.20%
$ 1,872 $ 1
Oct 14, 2024 $ 0.00014
+2.35%
$ 1,870 $ 2
Oct 13, 2024 $ 0.000137
-0.11%
$ 1,836 $ 1
Oct 12, 2024 $ 0.000137
-0.11%
$ 1,835 $ 30
Download