Momo Protocol Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000246
+0.00%
$ -- $ 4
Apr 15, 2025 $ 0.000107
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.000144
+0.00%
$ -- $ 7
Apr 8, 2025 $ 0.00015
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.000145
-5.23%
$ -- $ 7
Apr 5, 2025 $ 0.000144
+0.74%
$ -- $ 0
Apr 4, 2025 $ 0.000144
-1.51%
$ 1,919 $ 1
Apr 3, 2025 $ 0.000152
-4.00%
$ 2,027 $ 1
Apr 2, 2025 $ 0.000175
+16.11%
$ 2,336 $ 1
Apr 1, 2025 $ 0.000158
+7.23%
$ 2,116 $ 3
Mar 31, 2025 $ 0.000158
+5.85%
$ 2,108 $ 2
Mar 30, 2025 $ 0.000151
+0.87%
$ 2,017 $ 0
Mar 29, 2025 $ 0.00015
-1.69%
$ 1,998 $ 1
Mar 28, 2025 $ 0.000154
-2.92%
$ 2,062 $ 1
Mar 27, 2025 $ 0.000162
+6.92%
$ 2,165 $ 2
Mar 26, 2025 $ 0.000151
-1.90%
$ 2,018 $ 1
Mar 25, 2025 $ 0.000154
+1.33%
$ 2,058 $ 1
Mar 24, 2025 $ 0.000155
+0.05%
$ 2,074 $ 0
Mar 20, 2025 $ 0.000151
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.000153
+0.00%
$ -- $ 205
Mar 13, 2025 $ 0.000142
+0.00%
$ -- $ 5
Mar 11, 2025 $ 0.000134
+0.00%
$ -- $ 7
Mar 6, 2025 $ 0.000148
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.000141
+0.00%
$ -- $ 5
Feb 27, 2025 $ 0.000149
+0.00%
$ -- $ 5
Feb 25, 2025 $ 0.000152
+0.00%
$ -- $ 4
Feb 20, 2025 $ 0.000157
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.000317
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.000161
+0.00%
$ -- $ 10
Feb 11, 2025 $ 0.000152
+0.00%
$ -- $ 3
Feb 4, 2025 $ 0.000142
+0.00%
$ -- $ 12
Jan 20, 2025 $ 0.000156
-1.69%
$ 2,088 $ 6
Jan 19, 2025 $ 0.000154
-4.51%
$ 2,063 $ 4
Jan 18, 2025 $ 0.000158
-3.19%
$ 2,107 $ 2
Jan 17, 2025 $ 0.000161
+3.45%
$ 2,149 $ 1
Jan 16, 2025 $ 0.000154
-1.46%
$ 2,053 $ 1
Jan 15, 2025 $ 0.00017
+6.20%
$ 2,271 $ 2
Jan 14, 2025 $ 0.00016
+3.30%
$ 2,139 $ 2
Jan 13, 2025 $ 0.000154
-9.40%
$ 2,063 $ 9
Jan 12, 2025 $ 0.00017
+6.31%
$ 2,277 $ 1
Jan 11, 2025 $ 0.00016
+1.52%
$ 2,142 $ 1
Jan 10, 2025 $ 0.000158
-0.26%
$ 2,110 $ 2
Jan 9, 2025 $ 0.000158
-3.32%
$ 2,115 $ 7
Jan 8, 2025 $ 0.000164
+3.55%
$ 2,188 $ 6
Jan 7, 2025 $ 0.000158
-3.72%
$ 2,113 $ 8
Jan 6, 2025 $ 0.000164
+4.03%
$ 2,195 $ 6
Jan 5, 2025 $ 0.000158
-1.24%
$ 2,110 $ 1
Jan 4, 2025 $ 0.00016
-2.03%
$ 2,136 $ 2
Jan 3, 2025 $ 0.000163
+1.67%
$ 2,180 $ 3
Jan 2, 2025 $ 0.000161
-1.03%
$ 2,145 $ 1
Download