WLDT CHAIN Historical Data

WLDT
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0₁₇1
-66.67%
$-- $2.43 million
Aug 5 $0.0₁₇5
-95.33%
$-- $699,174
Jul 29 $0.0₁₄8
+33.33%
$-- $5,596
Jul 22 $0.0₁₃13
-13.33%
$-- $3,680
Jul 15 $0.0₁₃21
-30.00%
$-- $10,660
Jul 8 $0.0₁₃63
-97.75%
$-- $44,826
Jul 1 $0.0₁₁35
-97.81%
$1 $17,871
Jun 24 $0.0₉57
-72.86%
$43 $80,758
Jun 17 $0.0₈48
-75.63%
$441 $12,259
Jun 10 $0.0₇499
-75.30%
$4,137 $9,923
Jun 3 $0.0₆251
+43.43%
$42,420 $3,613
May 27 $0.0₆175
-62.45%
$36,750 $74,295
May 20 $0.0₅23
-93.78%
$97,860 $29,368
May 13 $0.000073
-79.38%
$7.77 million $35,704
May 6 $0.0007
-92.22%
$74.34 million $24,279
Apr 29 $0.013
-98.38%
$1.89 billion $18,741
Download