WLDT CHAIN Historical Data

WLDT
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₁₇1
-66.67%
$ -- $ 2.43 million
Aug 5 $ 0.0₁₇5
-95.33%
$ -- $ 699,174
Jul 29 $ 0.0₁₄8
+33.33%
$ -- $ 5,596
Jul 22 $ 0.0₁₃13
-13.33%
$ -- $ 3,680
Jul 15 $ 0.0₁₃21
-30.00%
$ -- $ 10,660
Jul 8 $ 0.0₁₃63
-97.75%
$ -- $ 44,826
Jul 1 $ 0.0₁₁35
-97.81%
$ 1 $ 17,871
Jun 24 $ 0.0₉57
-72.86%
$ 43 $ 80,758
Jun 17 $ 0.0₈48
-75.63%
$ 441 $ 12,259
Jun 10 $ 0.0₇499
-75.30%
$ 4,137 $ 9,923
Jun 3 $ 0.0₆251
+43.43%
$ 42,420 $ 3,613
May 27 $ 0.0₆175
-62.45%
$ 36,750 $ 74,295
May 20 $ 0.0₅23
-93.78%
$ 97,860 $ 29,368
May 13 $ 0.000073
-79.38%
$ 7.77 million $ 35,704
May 6 $ 0.0007
-92.22%
$ 74.34 million $ 24,279
Apr 29 $ 0.013
-98.38%
$ 1.89 billion $ 18,741
Download