WLDT CHAIN Historical Data

WLDT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1.23 million
Aug 14, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 1.1 million
Aug 13, 2024 $ 0.0₁₇2
+100.00%
$ 0 $ 29,740
Aug 12, 2024 $ 0.0₁₇1
-66.67%
$ 0 $ 67,523
Aug 11, 2024 $ 0.0₁₇3
-40.00%
$ 0 $ 1.44 million
Aug 10, 2024 $ 0.0₁₇5
-94.38%
$ 0 $ 14,512
Aug 9, 2024 $ 0.0₁₆89
+368.42%
$ 0 $ 38,986
Aug 8, 2024 $ 0.0₁₆19
-20.83%
$ 0 $ 179,909
Aug 7, 2024 $ 0.0₁₆24
-58.62%
$ 0 $ 453,672
Aug 6, 2024 $ 0.0₁₆58
-45.79%
$ 0 $ 12,094
Jul 29, 2024 $ 0.0₁₄8
+33.33%
$ -- $ 5,596
Jul 28, 2024 $ 0.0₁₄6
-53.85%
$ 0 $ 4,296
Jul 27, 2024 $ 0.0₁₃13
-23.53%
$ 0 $ 1,057
Jul 26, 2024 $ 0.0₁₃24
+9.09%
$ 0 $ 430
Jul 25, 2024 $ 0.0₁₃19
+11.76%
$ 0 $ 682
Jul 24, 2024 $ 0.0₁₃28
+47.37%
$ 0 $ 720
Jul 23, 2024 $ 0.0₁₃2
-9.09%
$ 0 $ 463
Jul 22, 2024 $ 0.0₁₃22
+46.67%
$ 0 $ 327
Jul 21, 2024 $ 0.0₁₃15
-40.00%
$ 0 $ 225
Jul 20, 2024 $ 0.0₁₃21
+0.00%
$ 0 $ 670
Jul 19, 2024 $ 0.0₁₃18
-33.33%
$ 0 $ 750
Jul 18, 2024 $ 0.0₁₃25
+38.89%
$ 0 $ 753
Jul 17, 2024 $ 0.0₁₃43
+138.89%
$ 0 $ 1,753
Jul 16, 2024 $ 0.0₁₃14
-26.32%
$ 0 $ 4,344
Jul 15, 2024 $ 0.0₁₃19
-36.67%
$ 0 $ 2,389
Jul 14, 2024 $ 0.0₁₃3
-52.38%
$ 0 $ 1,990
Jul 13, 2024 $ 0.0₁₃63
-42.73%
$ 0 $ 2,977
Jul 12, 2024 $ 0.0₁₂11
-29.03%
$ 0 $ 3,572
Jul 11, 2024 $ 0.0₁₂157
-75.55%
$ 0 $ 16,144
Jul 10, 2024 $ 0.0₁₂642
+63.36%
$ 0 $ 3,903
Jul 9, 2024 $ 0.0₁₂422
-69.79%
$ 0 $ 16,634
Jul 8, 2024 $ 0.0₁₁14
-50.11%
$ 0 $ 1,596
Jul 7, 2024 $ 0.0₁₁554
+9.22%
$ 1 $ 2,517
Jul 6, 2024 $ 0.0₁₁35
-59.26%
$ 1 $ 735
Jul 5, 2024 $ 0.0₁₁86
-53.51%
$ 2 $ 1,890
Jul 4, 2024 $ 0.0₁₀185
-82.36%
$ 4 $ 2,637
Jul 3, 2024 $ 0.0₁₀72
-19.82%
$ 15 $ 7,869
Jul 2, 2024 $ 0.0₉1
+14.94%
$ 21 $ 3,206
Jul 1, 2024 $ 0.0₁₀835
-47.81%
$ 18 $ 1,535
Jun 30, 2024 $ 0.0₉206
-34.70%
$ 43 $ 859
Jun 29, 2024 $ 0.0₉57
-94.18%
$ 120 $ 16,362
Jun 28, 2024 $ 0.0₇108
+620.00%
$ 2,268 $ 62,094
Jun 27, 2024 $ 0.0₈15
-11.76%
$ 315 $ 143
Jun 26, 2024 $ 0.0₈17
-10.53%
$ 357 $ 417
Jun 25, 2024 $ 0.0₈28
-15.15%
$ 588 $ 597
Jun 24, 2024 $ 0.0₈33
+57.14%
$ 693 $ 1,145
Jun 23, 2024 $ 0.0₈21
-56.25%
$ 441 $ 880
Jun 22, 2024 $ 0.0₈48
-55.96%
$ 1,008 $ 1,033
Jun 21, 2024 $ 0.0₈91
+22.97%
$ 1,911 $ 1,923
Jun 20, 2024 $ 0.0₇18
+339.02%
$ 3,780 $ 5,172
Download