Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Boeing Company (Backpack Securities) Historical Data

BA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 3 AM $191.56
+0.03%
$-- $18,240
Sep 30, 2 AM $191.45
-0.38%
$-- $11,927
Sep 30, 1 AM $192.23
+0.00%
$-- $11,901
Sep 30, 12 AM $192.24
-0.01%
$-- $11,963
Sep 29, 11 PM $192.37
-0.06%
$-- $11,803
Sep 29, 10 PM $192.16
-0.03%
$-- $11,704
Sep 29, 9 PM $192.22
+1.90%
$-- $11,309
Sep 29, 8 PM $188.65
+0.00%
$-- $6,696
Sep 29, 7 PM $189.72
+0.00%
$-- $9,442
Sep 29, 6 PM $188.67
+0.00%
$-- $9,455
Sep 29, 5 PM $188.63
-0.06%
$-- $9,455
Sep 29, 4 PM $188.73
-0.03%
$-- $10,035
Sep 29, 3 PM $188.75
-0.49%
$-- $10,845
Sep 29, 2 PM $185.13
+0.01%
$-- $10,537
Sep 29, 1 PM $185.13
-0.03%
$-- $10,520
Sep 29, 12 PM $186.63
-0.11%
$-- $228
Sep 29, 11 AM $186.77
-0.31%
$-- $1,182
Sep 29, 10 AM $187.7
+0.00%
$-- $929
Sep 29, 8 AM $186.52
+0.73%
$-- $14,030
Sep 29, 7 AM $185.16
+0.01%
$-- $13,339
Sep 29, 6 AM $185.13
+0.03%
$-- $13,314
Sep 29, 4 AM $185.04
+0.10%
$-- $13,108
Sep 29, 3 AM $184.92
-0.03%
$-- $13,070
Sep 29, 2 AM $184.89
+0.00%
$-- $13,041
Sep 29, 1 AM $184.89
-0.05%
$-- $13,013
Sep 29, 12 AM $185.02
+0.00%
$-- $12,907
Sep 28, 10 PM $185.01
-0.03%
$-- $13,234
Sep 28, 9 PM $185.1
+0.00%
$-- $13,223
Sep 28, 8 PM $185.11
-0.05%
$-- $13,205
Sep 28, 7 PM $185.2
-0.60%
$-- $12,814
Sep 28, 6 PM $186.64
-1.02%
$-- $14,131
Sep 28, 5 PM $188.93
+0.12%
$-- $12,163
Sep 28, 4 PM $188.46
-0.18%
$-- $12,683
Sep 28, 3 PM $189.15
-0.36%
$-- $11,603
Sep 28, 2 PM $189.86
+0.26%
$-- $11,587
Sep 28, 1 PM $190.08
-1.85%
$-- $10,180
Sep 28, 12 PM $193.67
-0.24%
$-- $7,958
Sep 28, 11 AM $194.13
-0.94%
$-- $8,967
Sep 28, 10 AM $196.27
+0.00%
$-- $7,808
Sep 28, 9 AM $196.57
-0.04%
$-- $8,390
Sep 28, 8 AM $196.71
-0.26%
$-- $7,993
Sep 28, 7 AM $197.25
+0.00%
$-- $7,448
Sep 28, 5 AM $195.64
-0.60%
$-- $1,386
Sep 28, 4 AM $197.26
-0.01%
$-- $7,930
Sep 28, 3 AM $197.29
+0.00%
$-- $8,143
Sep 28, 2 AM $197.09
-0.11%
$-- $15,664
Sep 28, 1 AM $197.39
-0.01%
$-- $15,793
Sep 28, 12 AM $197.37
-0.01%
$-- $16,123
Sep 27, 11 PM $197.35
+0.00%
$-- $35,637
Sep 27, 10 PM $197.35
+0.14%
$-- $35,534