Coinranking
The Boeing Company (Backpack Securities) Historical Data
BA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 10 PM | $197.35 | +0.14% | ||
| Sep 27, 9 PM | $197.09 | -0.01% | ||
| Sep 27, 8 PM | $197.13 | +0.00% | ||
| Sep 27, 7 PM | $197.14 | +0.03% | ||
| Sep 27, 6 PM | $197.1 | +0.00% | ||
| Sep 27, 5 PM | $197.08 | +0.00% | ||
| Sep 27, 4 PM | $197.04 | +0.01% | ||
| Sep 27, 3 PM | $197.01 | -0.08% | ||
| Sep 27, 2 PM | $197.12 | +0.03% | ||
| Sep 27, 1 PM | $197.08 | -0.40% | ||
| Sep 27, 12 PM | $197.87 | -0.18% | ||
| Sep 27, 11 AM | $197.88 | -0.02% | ||
| Sep 27, 10 AM | $198 | -0.22% | ||
| Sep 27, 9 AM | $198.54 | -0.01% | ||
| Sep 27, 8 AM | $198.56 | +0.00% | ||
| Sep 27, 7 AM | $198.55 | +0.02% | ||
| Sep 27, 6 AM | $198.52 | -0.14% | ||
| Sep 27, 5 AM | $198.83 | +0.00% | ||
| Sep 27, 3 AM | $198.8 | -0.04% | ||
| Sep 27, 2 AM | $198.82 | -0.16% | ||
| Sep 27, 1 AM | $198.85 | -0.02% | ||
| Sep 27, 12 AM | $198.9 | +0.06% | ||
| Sep 26, 11 PM | $198.78 | +0.23% | ||
| Sep 26, 10 PM | $198.32 | +0.15% | ||
| Sep 26, 9 PM | $198.01 | -0.29% | ||
| Sep 26, 8 PM | $198.66 | +0.14% | ||
| Sep 26, 7 PM | $198.4 | -0.02% | ||
| Sep 26, 6 PM | $198.49 | +0.00% | ||
| Sep 26, 5 PM | $198.49 | -0.05% | ||
| Sep 26, 3 PM | $198.51 | -0.02% | ||
| Sep 26, 2 PM | $199.25 | +0.18% | ||
| Sep 26, 1 PM | $198.93 | +0.00% | ||
| Sep 26, 12 PM | $198.8 | +0.00% | ||
| Sep 26, 11 AM | $198.8 | +0.19% | ||
| Sep 26, 10 AM | $198.67 | +0.00% | ||
| Sep 26, 9 AM | $198.65 | +0.00% | ||
| Sep 26, 8 AM | $198.66 | -0.05% | ||
| Sep 26, 6 AM | $198.66 | -0.06% | ||
| Sep 26, 5 AM | $198.8 | +0.00% | ||
| Sep 26, 4 AM | $198.61 | -0.01% | ||
| Sep 26, 3 AM | $198.59 | -0.12% | ||
| Sep 26, 2 AM | $198.84 | +0.11% | ||
| Sep 26, 1 AM | $198.71 | -0.12% | ||
| Sep 26, 12 AM | $198.94 | +0.00% | ||
| Sep 25, 11 PM | $198.94 | -0.01% | ||
| Sep 25, 10 PM | $198.96 | +0.01% | ||
| Sep 25, 9 PM | $199.21 | -0.01% | ||
| Sep 25, 8 PM | $199.4 | +0.11% | ||
| Sep 25, 7 PM | $198.92 | -0.38% | ||
| Sep 25, 6 PM | $200.01 | -0.03% | ||