Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Boeing Company (Backpack Securities) Historical Data

BA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 PM $200.06
-0.06%
$-- $15,238
Sep 25, 4 PM $200.19
+0.69%
$-- $15,682
Sep 25, 3 PM $198.83
+0.51%
$-- $13,418
Sep 25, 2 PM $197.74
-0.08%
$-- $12,977
Sep 25, 1 PM $197.91
+0.26%
$-- $13,010
Sep 25, 12 PM $197.54
+0.08%
$-- $16,528
Sep 25, 11 AM $197.43
+0.03%
$-- $16,458
Sep 25, 10 AM $197.36
+0.01%
$-- $16,363
Sep 25, 9 AM $197.32
+0.01%
$-- $16,343
Sep 25, 8 AM $197.28
-0.01%
$-- $16,358
Sep 25, 7 AM $197.23
+0.83%
$-- $17,430
Sep 25, 6 AM $197.53
+0.08%
$-- $17,416
Sep 25, 5 AM $197.4
+0.04%
$-- $17,423
Sep 25, 4 AM $197.32
-0.02%
$-- $17,138
Sep 25, 3 AM $197.4
-0.02%
$-- $17,315
Sep 25, 2 AM $197.48
-0.02%
$-- $17,329
Sep 25, 1 AM $197.51
-0.05%
$-- $17,378
Sep 25, 12 AM $197.62
-0.33%
$-- $15,926
Sep 24, 11 PM $197.52
+0.00%
$-- $15,423
Sep 24, 10 PM $197.51
+0.00%
$-- $15,429
Sep 24, 9 PM $197.52
-0.05%
$-- $15,620
Sep 24, 8 PM $197.62
+0.05%
$-- $15,475
Sep 24, 7 PM $197.51
+0.08%
$-- $15,419
Sep 24, 6 PM $197.35
-0.04%
$-- $17,101
Sep 24, 5 PM $197.36
+0.00%
$-- $17,861
Sep 24, 4 PM $197.42
+0.23%
$-- $19,356
Sep 24, 3 PM $196.92
+0.04%
$-- $29,032
Sep 24, 2 PM $195.89
-1.55%
$-- $31,749
Sep 24, 1 PM $198.98
-0.30%
$-- $31,795
Sep 24, 12 PM $199.55
+0.01%
$-- $26,395
Sep 24, 9 AM $199.49
+0.00%
$-- $36,148
Sep 24, 8 AM $199.49
+0.01%
$-- $36,139
Sep 24, 7 AM $199.15
-0.16%
$-- $36,580
Sep 24, 6 AM $199.55
-0.15%
$-- $36,489
Sep 24, 5 AM $201.16
+0.03%
$-- $63,847
Sep 24, 4 AM $195.51
+0.00%
$-- $63,603
Sep 24, 1 AM $200.11
-0.09%
$-- $65,265
Sep 24, 12 AM $200.29
+0.19%
$-- $70,242
Sep 23, 11 PM $199.95
-0.01%
$-- $70,355
Sep 23, 10 PM $199.98
-0.06%
$-- $71,073
Sep 23, 9 PM $200.09
+0.01%
$-- $73,570
Sep 23, 8 PM $200.08
-0.06%
$-- $73,808
Sep 23, 7 PM $200.21
-0.75%
$-- $74,916
Sep 23, 6 PM $201.72
-0.02%
$-- $73,506
Sep 23, 5 PM $201.78
-0.27%
$-- $75,584
Sep 23, 4 PM $202.33
-0.17%
$-- $131,710
Sep 23, 3 PM $202.67
+0.14%
$-- $131,010
Sep 23, 2 PM $202.38
+0.96%
$-- $130,382
Sep 23, 1 PM $200.45
+1.51%
$-- $132,095
Sep 23, 12 PM $197.47
+0.00%
$-- $128,379