Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Boeing Company (Backpack Securities) Historical Data

BA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $197.45
+0.01%
$-- $128,715
Sep 23, 10 AM $197.44
+0.03%
$-- $128,467
Sep 23, 9 AM $197.37
+0.00%
$-- $132,331
Sep 23, 8 AM $197.41
+0.06%
$-- $132,152
Sep 23, 7 AM $197.24
-0.02%
$-- $132,145
Sep 23, 6 AM $197.28
-0.01%
$-- $132,055
Sep 23, 5 AM $197.3
+0.01%
$-- $132,957
Sep 23, 4 AM $197.29
-0.06%
$-- $137,789
Sep 23, 3 AM $197.41
+0.04%
$-- $138,256
Sep 23, 2 AM $197.36
-0.02%
$-- $110,073
Sep 23, 1 AM $197.39
+0.05%
$-- $110,386
Sep 23, 12 AM $197.29
-0.02%
$-- $106,641
Sep 22, 11 PM $197.32
+0.04%
$-- $101,576
Sep 22, 10 PM $197.23
-0.09%
$-- $103,033
Sep 22, 9 PM $197.34
-0.03%
$-- $102,993
Sep 22, 8 PM $197.34
-0.04%
$-- $104,341
Sep 22, 7 PM $197.42
+0.16%
$-- $116,236
Sep 22, 6 PM $197.22
-0.13%
$-- $246,366
Sep 22, 5 PM $197.42
-0.30%
$-- $252,369
Sep 22, 4 PM $197.96
-0.13%
$-- $296,547
Sep 22, 3 PM $198.22
-0.01%
$-- $285,301
Sep 22, 2 PM $198.22
-1.61%
$-- $293,988
Sep 22, 1 PM $201.47
-0.44%
$-- $284,370
Sep 22, 12 PM $202.38
+0.34%
$-- $283,806
Sep 22, 11 AM $200.99
-0.01%
$-- $285,728
Sep 22, 10 AM $201.02
+0.07%
$-- $289,056
Sep 22, 9 AM $200.86
+0.27%
$-- $288,172
Sep 22, 8 AM $200.28
-0.01%
$-- $288,205
Sep 22, 7 AM $200.3
+0.00%
$-- $293,013
Sep 22, 6 AM $200.3
-0.08%
$-- $295,080
Sep 22, 5 AM $200.44
-0.09%
$-- $336,348
Sep 22, 4 AM $200.62
-0.06%
$-- $337,081
Sep 22, 3 AM $200.75
-0.01%
$-- $333,296
Sep 22, 2 AM $200.78
+0.00%
$-- $334,088
Sep 22, 1 AM $200.78
-0.07%
$-- $336,677
Sep 22, 12 AM $200.93
+0.04%
$-- $338,471
Sep 21, 11 PM $200.86
-0.02%
$-- $349,167
Sep 21, 10 PM $200.9
+0.01%
$-- $380,289
Sep 21, 9 PM $200.87
-0.23%
$-- $450,949
Sep 21, 8 PM $201.36
+0.47%
$-- $449,382
Sep 21, 7 PM $200.42
-0.12%
$-- $436,365
Sep 21, 6 PM $200.66
+0.14%
$-- $303,600
Sep 21, 5 PM $200.34
+0.12%
$-- $295,492
Sep 21, 4 PM $200.1
-0.28%
$-- $204,867
Sep 21, 3 PM $200.68
+0.47%
$-- $197,760
Sep 21, 2 PM $199.84
+0.00%
$-- $188,224
Sep 21, 1 PM $199.88
-0.63%
$-- $188,504
Sep 21, 12 PM $201.13
+0.25%
$-- $185,127
Sep 21, 11 AM $200.63
+0.50%
$-- $184,569
Sep 21, 10 AM $199.63
+0.11%
$-- $175,400