Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Boeing Company (Backpack Securities) Historical Data

BA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 AM $199.63
+0.11%
$-- $175,400
Sep 21, 9 AM $199.35
-0.58%
$-- $176,116
Sep 21, 8 AM $199.87
+0.06%
$-- $180,686
Sep 21, 7 AM $199.68
+0.73%
$-- $176,694
Sep 21, 6 AM $198.24
-0.09%
$-- $176,498
Sep 21, 5 AM $198.26
-0.42%
$-- $170,815
Sep 21, 4 AM $199.06
-0.08%
$-- $127,565
Sep 21, 3 AM $199.33
-0.36%
$-- $134,242
Sep 21, 2 AM $199.95
+1.14%
$-- $133,738
Sep 21, 1 AM $197.78
-0.02%
$-- $130,980
Sep 21, 12 AM $197.95
-3.98%
$-- $129,171
Sep 20, 11 PM $206.28
-1.47%
$-- $117,485
Sep 20, 10 PM $209.38
+5.23%
$-- $93,984
Sep 20, 9 PM $198.8
-0.04%
$-- $16,564
Sep 20, 8 PM $198.88
-0.03%
$-- $16,558
Sep 20, 7 PM $199.2
+0.20%
$-- $18,964
Sep 20, 6 PM $198.8
-0.09%
$-- $19,134
Sep 20, 5 PM $198.96
-0.02%
$-- $19,496
Sep 20, 4 PM $198.99
+0.03%
$-- $19,759
Sep 20, 3 PM $198.94
+0.03%
$-- $20,128
Sep 20, 2 PM $198.88
-0.22%
$-- $20,376
Sep 20, 1 PM $199.32
-0.01%
$-- $20,150
Sep 20, 12 PM $199.34
+0.02%
$-- $20,076
Sep 20, 11 AM $199.31
+0.02%
$-- $19,715
Sep 20, 10 AM $199.26
+0.09%
$-- $19,801
Sep 20, 9 AM $199.08
-0.15%
$-- $19,153
Sep 20, 8 AM $199.36
+0.71%
$-- $18,546
Sep 20, 7 AM $197.82
+0.02%
$-- $9,113
Sep 20, 6 AM $197.84
-0.15%
$-- $8,667
Sep 20, 5 AM $198.03
+0.00%
$-- $8,625
Sep 20, 4 AM $198.02
-0.36%
$-- $8,292
Sep 20, 3 AM $198.6
+0.36%
$-- $7,432
Sep 20, 2 AM $197.87
+0.08%
$-- $6,951
Sep 20, 1 AM $197.72
-0.01%
$-- $6,890
Sep 20, 12 AM $197.73
+0.05%
$-- $8,292
Sep 19, 11 PM $197.65
-0.09%
$-- $14,465
Sep 19, 10 PM $197.67
+0.00%
$-- $15,122
Sep 19, 9 PM $197.65
-0.07%
$-- $15,126
Sep 19, 8 PM $197.8
-0.01%
$-- $15,804
Sep 19, 7 PM $197.76
-0.08%
$-- $15,509
Sep 19, 6 PM $198.02
-0.05%
$-- $14,508
Sep 19, 5 PM $198.11
+0.02%
$-- $15,561
Sep 19, 4 PM $198.06
-0.71%
$-- $16,207
Sep 19, 2 PM $199.66
-1.55%
$-- $953
Sep 19, 1 PM $197
+0.32%
$-- $837
Sep 19, 12 PM $196.4
-0.04%
$-- $824
Sep 19, 11 AM $196.45
+2.24%
$-- $787
Sep 19, 6 AM $196.67
-0.11%
$-- $724
Sep 19, 4 AM $197.67
+0.00%
$-- $1,082
Sep 19, 1 AM $201.8
-0.33%
$-- $1,198