Coinranking
The Boeing Company (Backpack Securities) Historical Data
BA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 12 AM | $202.56 | +3.01% | ||
| Sep 18, 8 PM | $199.2 | +0.00% | ||
| Sep 18, 7 PM | $199.58 | +0.26% | ||
| Sep 18, 6 PM | $199.1 | -0.10% | ||
| Sep 18, 5 PM | $198.84 | +0.00% | ||
| Sep 18, 4 PM | $197.68 | -0.42% | ||
| Sep 18, 3 PM | $197.69 | -2.09% | ||
| Sep 18, 2 PM | $201.69 | +0.00% | ||
| Sep 18, 1 PM | $198.55 | +0.21% | ||
| Sep 18, 10 AM | $196.84 | -0.01% | ||
| Sep 18, 9 AM | $196.85 | -0.01% | ||
| Sep 18, 8 AM | $196.85 | -0.28% | ||
| Sep 18, 7 AM | $197.44 | -0.44% | ||
| Sep 18, 6 AM | $198.31 | +0.58% | ||
| Sep 18, 5 AM | $197.31 | -0.01% | ||
| Sep 18, 4 AM | $197.32 | -0.15% | ||
| Sep 18, 3 AM | $197.61 | +0.03% | ||
| Sep 18, 2 AM | $197.51 | +0.01% | ||
| Sep 18, 1 AM | $197.53 | +0.15% | ||
| Sep 18, 12 AM | $197.23 | -0.09% | ||
| Sep 17, 11 PM | $197.43 | +0.03% | ||
| Sep 17, 10 PM | $197.37 | -0.19% | ||
| Sep 17, 9 PM | $197.89 | -0.07% | ||
| Sep 17, 8 PM | $198.02 | -0.09% | ||
| Sep 17, 7 PM | $198.16 | -0.32% | ||
| Sep 17, 6 PM | $198.81 | -0.03% | ||
| Sep 17, 5 PM | $198.87 | +0.03% | ||
| Sep 17, 4 PM | $198.8 | -0.37% | ||
| Sep 17, 3 PM | $199.53 | -0.56% | ||
| Sep 17, 2 PM | $201.34 | -1.06% | ||
| Sep 17, 1 PM | $203.47 | -0.23% | ||
| Sep 17, 12 PM | $203.96 | +0.06% | ||
| Sep 17, 11 AM | $203.82 | +0.02% | ||
| Sep 17, 10 AM | $203.71 | -0.30% | ||
| Sep 17, 9 AM | $204.38 | -0.33% | ||
| Sep 17, 8 AM | $204.05 | +0.80% | ||
| Sep 17, 7 AM | $202.45 | +0.21% | ||
| Sep 17, 6 AM | $202.01 | +0.04% | ||
| Sep 17, 5 AM | $202.08 | -0.11% | ||
| Sep 17, 4 AM | $202.3 | -0.18% | ||
| Sep 17, 3 AM | $202.68 | +0.02% | ||
| Sep 17, 2 AM | $202.64 | -0.08% | ||
| Sep 17, 1 AM | $202.85 | +0.06% | ||
| Sep 17, 12 AM | $202.74 | -0.06% | ||
| Sep 16, 11 PM | $202.88 | +0.78% | ||
| Sep 16, 10 PM | $201.29 | +0.18% | ||
| Sep 16, 9 PM | $200.95 | +0.00% | ||
| Sep 16, 8 PM | $201.2 | +0.15% | ||
| Sep 16, 7 PM | $200.89 | -0.30% | ||
| Sep 16, 6 PM | $201.49 | -3.35% | ||