Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Boeing Company (Backpack Securities) Historical Data

BA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $201.49
-3.35%
$-- $54,139
Sep 16, 5 PM $208.49
-0.81%
$-- $46,920
Sep 16, 4 PM $210.29
+0.03%
$-- $49,461
Sep 16, 3 PM $210.24
+0.16%
$-- $54,052
Sep 16, 2 PM $209.85
+0.41%
$-- $41,405
Sep 16, 1 PM $209.71
-0.10%
$-- $40,839
Sep 16, 12 PM $210.02
+0.03%
$-- $35,681
Sep 16, 11 AM $209.89
-0.08%
$-- $36,608
Sep 16, 10 AM $209.6
+0.00%
$-- $53,087
Sep 16, 9 AM $209.75
+0.03%
$-- $53,449
Sep 16, 8 AM $209.72
+0.40%
$-- $77,238
Sep 16, 7 AM $208.95
-0.29%
$-- $31,541
Sep 16, 6 AM $209.8
+0.13%
$-- $78,891
Sep 16, 5 AM $209.47
-0.02%
$-- $79,471
Sep 16, 4 AM $209.59
-0.01%
$-- $81,371
Sep 16, 3 AM $209.3
-0.03%
$-- $85,147
Sep 16, 2 AM $209.37
-0.01%
$-- $88,430
Sep 16, 1 AM $209.4
-0.17%
$-- $88,017
Sep 16, 12 AM $209.77
+0.18%
$-- $88,025
Sep 15, 11 PM $209.4
-0.23%
$-- $88,510
Sep 15, 10 PM $209.82
+0.00%
$-- $92,478
Sep 15, 9 PM $209.83
+0.08%
$-- $93,734
Sep 15, 8 PM $209.73
-0.02%
$-- $185,991
Sep 15, 7 PM $209.81
-0.49%
$-- $187,963
Sep 15, 6 PM $210.85
-0.14%
$-- $320,524
Sep 15, 5 PM $211.27
-0.01%
$-- $319,008
Sep 15, 4 PM $211.3
+0.63%
$-- $318,042
Sep 15, 3 PM $209.96
+0.07%
$-- $311,238
Sep 15, 2 PM $209.78
-0.21%
$-- $307,822
Sep 15, 1 PM $210.22
+0.01%
$-- $292,940
Sep 15, 12 PM $210.19
-0.05%
$-- $291,055
Sep 15, 11 AM $210.32
-0.08%
$-- $289,617
Sep 15, 10 AM $210.54
+0.01%
$-- $286,531
Sep 15, 9 AM $210.49
+0.23%
$-- $284,895
Sep 15, 8 AM $210.14
-0.23%
$-- $272,162
Sep 15, 7 AM $210.67
-0.03%
$-- $265,501
Sep 15, 6 AM $210.67
-0.11%
$-- $265,005
Sep 15, 5 AM $210.9
-0.03%
$-- $265,300
Sep 15, 4 AM $211.05
-0.07%
$-- $265,207
Sep 15, 3 AM $211.21
+0.08%
$-- $258,811
Sep 15, 2 AM $211.04
+0.02%
$-- $262,227
Sep 15, 1 AM $210.99
-0.03%
$-- $263,019
Sep 15, 12 AM $211.06
+0.04%
$-- $263,352
Sep 14, 11 PM $210.97
-0.16%
$-- $263,580
Sep 14, 10 PM $211.31
+0.04%
$-- $263,718
Sep 14, 9 PM $211.3
+1.15%
$-- $262,541
Sep 14, 8 PM $209.06
+0.05%
$-- $164,366
Sep 14, 7 PM $208.97
-0.32%
$-- $159,703
Sep 14, 6 PM $209.64
-0.22%
$-- $14,259
Sep 14, 5 PM $210.17
-0.05%
$-- $12,871