Coinranking
The Boeing Company (Backpack Securities) Historical Data
BA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 5 PM | $210.17 | -0.05% | ||
| Sep 14, 4 PM | $210.24 | +0.69% | ||
| Sep 14, 3 PM | $208.85 | +0.14% | ||
| Sep 14, 2 PM | $208.56 | -0.18% | ||
| Sep 14, 1 PM | $208.93 | +0.36% | ||
| Sep 14, 12 PM | $208.19 | -0.12% | ||
| Sep 14, 11 AM | $208.42 | -0.08% | ||
| Sep 14, 10 AM | $208.65 | +0.00% | ||
| Sep 14, 9 AM | $209.02 | +0.38% | ||
| Sep 14, 8 AM | $208.23 | -0.09% | ||
| Sep 14, 7 AM | $208.4 | +0.00% | ||
| Sep 14, 6 AM | $208.34 | -0.05% | ||
| Sep 14, 5 AM | $208.35 | +0.06% | ||
| Sep 14, 4 AM | $208.23 | -0.36% | ||
| Sep 14, 3 AM | $208.97 | -0.07% | ||
| Sep 14, 2 AM | $208.92 | -0.03% | ||
| Sep 14, 1 AM | $208.93 | +0.07% | ||
| Sep 14, 12 AM | $208.54 | +0.12% | ||
| Sep 13, 11 PM | $208.17 | -0.19% | ||
| Sep 13, 10 PM | $208.58 | +0.04% | ||
| Sep 13, 9 PM | $208.73 | +0.05% | ||
| Sep 13, 8 PM | $208.61 | +0.19% | ||
| Sep 13, 7 PM | $208.22 | -0.05% | ||
| Sep 13, 6 PM | $208.47 | +0.01% | ||
| Sep 13, 5 PM | $208.49 | +0.12% | ||
| Sep 13, 4 PM | $208.33 | +0.08% | ||
| Sep 13, 3 PM | $208.24 | -0.27% | ||
| Sep 13, 2 PM | $208.9 | +0.22% | ||
| Sep 13, 1 PM | $208.43 | +0.08% | ||
| Sep 13, 12 PM | $208.23 | -0.05% | ||
| Sep 13, 11 AM | $208.38 | +0.01% | ||
| Sep 13, 10 AM | $208.1 | -0.21% | ||
| Sep 13, 9 AM | $208.32 | -0.06% | ||
| Sep 13, 8 AM | $208.44 | -0.17% | ||
| Sep 13, 7 AM | $208.82 | -0.23% | ||
| Sep 13, 6 AM | $209.31 | -0.18% | ||
| Sep 13, 5 AM | $209.71 | -0.04% | ||
| Sep 13, 4 AM | $209.78 | +0.58% | ||
| Sep 13, 3 AM | $208.25 | -0.12% | ||
| Sep 13, 2 AM | $208.65 | -0.02% | ||
| Sep 13, 1 AM | $208.68 | +0.00% | ||
| Sep 13, 12 AM | $208.63 | -0.03% | ||
| Sep 12, 11 PM | $208.76 | +0.07% | ||
| Sep 12, 10 PM | $208.65 | -0.02% | ||
| Sep 12, 9 PM | $208.68 | -0.15% | ||
| Sep 12, 8 PM | $209.03 | +0.46% | ||
| Sep 12, 7 PM | $208.07 | -0.02% | ||
| Sep 12, 6 PM | $208.11 | -0.19% | ||
| Sep 12, 5 PM | $208.51 | -0.06% | ||
| Sep 12, 4 PM | $208.61 | +0.12% | ||