Coinranking
The Boeing Company (Backpack Securities) Historical Data
BA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 6 PM | $190.79 | +0.09% | ||
| Oct 6, 5 PM | $190.63 | -0.14% | ||
| Oct 6, 4 PM | $190.89 | -0.03% | ||
| Oct 6, 3 PM | $190.93 | -0.83% | ||
| Oct 6, 2 PM | $192.59 | +0.03% | ||
| Oct 6, 1 PM | $193.04 | -0.21% | ||
| Oct 6, 12 PM | $193.26 | -0.04% | ||
| Oct 6, 10 AM | $192.6 | +0.00% | ||
| Oct 6, 9 AM | $192.32 | -0.06% | ||
| Oct 6, 8 AM | $192.66 | +0.08% | ||
| Oct 6, 7 AM | $192.77 | +0.41% | ||
| Oct 6, 6 AM | $192.21 | +0.16% | ||
| Oct 6, 5 AM | $191.94 | -0.02% | ||
| Oct 6, 4 AM | $192.04 | -0.08% | ||
| Oct 6, 3 AM | $192.09 | -0.01% | ||
| Oct 6, 1 AM | $192.43 | -0.14% | ||
| Oct 6, 12 AM | $192.58 | +0.00% | ||
| Oct 5, 11 PM | $192.58 | +0.30% | ||
| Oct 5, 9 PM | $193.59 | +0.00% | ||
| Oct 5, 8 PM | $192.31 | -0.52% | ||
| Oct 5, 7 PM | $193.31 | -0.04% | ||
| Oct 5, 6 PM | $193.39 | +0.04% | ||
| Oct 5, 5 PM | $193.32 | +0.05% | ||
| Oct 5, 4 PM | $193.11 | +0.14% | ||
| Oct 5, 3 PM | $192.98 | -1.05% | ||
| Oct 5, 2 PM | $193.05 | +0.30% | ||
| Oct 5, 1 PM | $192.41 | -0.32% | ||
| Oct 5, 9 AM | $193.07 | -0.10% | ||
| Oct 5, 8 AM | $193.29 | +0.02% | ||
| Oct 5, 7 AM | $193.29 | -0.02% | ||
| Oct 5, 6 AM | $192.87 | -0.07% | ||
| Oct 5, 5 AM | $193.64 | +0.00% | ||
| Oct 5, 4 AM | $192.77 | -0.01% | ||
| Oct 5, 3 AM | $192.78 | +0.01% | ||
| Oct 5, 2 AM | $192.69 | +0.00% | ||
| Oct 5, 1 AM | $192.81 | -0.17% | ||
| Oct 5, 12 AM | $193.3 | +0.00% | ||
| Oct 4, 11 PM | $193.22 | +0.00% | ||
| Oct 4, 10 PM | $193.22 | -0.05% | ||
| Oct 4, 9 PM | $193.34 | +0.00% | ||
| Oct 4, 8 PM | $193.76 | +0.00% | ||
| Oct 4, 7 PM | $193.31 | +0.07% | ||
| Oct 4, 6 PM | $193.14 | -0.02% | ||
| Oct 4, 5 PM | $193.21 | +0.01% | ||
| Oct 4, 4 PM | $193.16 | -0.03% | ||
| Oct 4, 3 PM | $193.11 | +0.00% | ||
| Oct 4, 2 PM | $193.3 | +0.00% | ||
| Oct 4, 1 PM | $193.32 | +0.00% | ||
| Oct 4, 12 PM | $193.33 | -0.13% | ||
| Oct 4, 11 AM | $194.13 | +0.42% | ||