Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Boeing Company (Backpack Securities) Historical Data

BA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 11 AM $194.13
+0.42%
$-- $3,129
Oct 4, 10 AM $193.35
-0.14%
$-- $2,560
Oct 4, 9 AM $193.64
+0.01%
$-- $2,582
Oct 4, 8 AM $193.61
-0.03%
$-- $2,550
Oct 4, 6 AM $193.48
+0.09%
$-- $2,689
Oct 4, 5 AM $193.14
+0.02%
$-- $2,525
Oct 4, 4 AM $192.99
+0.00%
$-- $2,802
Oct 4, 3 AM $193.18
+0.09%
$-- $3,310
Oct 4, 2 AM $192.95
+0.05%
$-- $3,366
Oct 4, 1 AM $192.97
+0.04%
$-- $3,908
Oct 4, 12 AM $192.9
+0.00%
$-- $3,857
Oct 3, 10 PM $193.23
+0.02%
$-- $3,866
Oct 3, 9 PM $193.04
-0.01%
$-- $3,991
Oct 3, 8 PM $193.01
-0.11%
$-- $4,192
Oct 3, 7 PM $193.01
+0.00%
$-- $4,867
Oct 3, 6 PM $193
-0.01%
$-- $9,627
Oct 3, 5 PM $193.02
+0.00%
$-- $29,432
Oct 3, 4 PM $193.02
+0.05%
$-- $29,374
Oct 3, 3 PM $192.8
-0.40%
$-- $30,465
Oct 3, 2 PM $193.53
-0.07%
$-- $29,959
Oct 3, 1 PM $193.59
+0.00%
$-- $33,192
Oct 3, 12 PM $193.69
-0.05%
$-- $33,581
Oct 3, 11 AM $193.58
+0.00%
$-- $33,860
Oct 3, 10 AM $193.77
+0.05%
$-- $34,307
Oct 3, 9 AM $193.63
+0.00%
$-- $35,516
Oct 3, 8 AM $193.65
-0.02%
$-- $35,594
Oct 3, 7 AM $193.79
+0.01%
$-- $35,577
Oct 3, 6 AM $193.77
+0.01%
$-- $35,539
Oct 3, 5 AM $193.21
+0.03%
$-- $39,157
Oct 3, 4 AM $193.12
-0.25%
$-- $39,430
Oct 3, 3 AM $193.55
+0.18%
$-- $40,399
Oct 3, 2 AM $193.35
+0.00%
$-- $39,967
Oct 3, 1 AM $193.63
-0.19%
$-- $39,691
Oct 3, 12 AM $193.99
+0.01%
$-- $39,803
Oct 2, 11 PM $193.96
-0.05%
$-- $39,992
Oct 2, 10 PM $194.01
+0.00%
$-- $42,293
Oct 2, 9 PM $194.14
-0.06%
$-- $42,246
Oct 2, 8 PM $194.69
+0.00%
$-- $41,920
Oct 2, 7 PM $194.15
-0.15%
$-- $42,300
Oct 2, 6 PM $194.45
+0.74%
$-- $26,139
Oct 2, 5 PM $193.01
+0.23%
$-- $25,199
Oct 2, 4 PM $192.51
+0.50%
$-- $26,190
Oct 2, 3 PM $191.98
-0.27%
$-- $25,903
Oct 2, 2 PM $192.54
-0.22%
$-- $34,877
Oct 2, 1 PM $192.94
-0.39%
$-- $32,365
Oct 2, 12 PM $193.47
+0.10%
$-- $31,634
Oct 2, 10 AM $193.41
-1.80%
$-- $8,073
Oct 2, 7 AM $192.29
-0.45%
$-- $948
Oct 2, 6 AM $193.15
+0.63%
$-- $35,276
Oct 2, 5 AM $192.18
+0.00%
$-- $35,233