Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Boeing Company (Backpack Securities) Historical Data

BA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 AM $192.18
+0.00%
$-- $35,233
Oct 2, 4 AM $193.55
+0.25%
$-- $35,243
Oct 2, 3 AM $193.02
+0.02%
$-- $33,222
Oct 2, 2 AM $192.96
+0.00%
$-- $33,476
Oct 2, 1 AM $193.31
+0.00%
$-- $33,369
Oct 2, 12 AM $193.31
-0.09%
$-- $33,712
Oct 1, 11 PM $193.11
+0.11%
$-- $33,776
Oct 1, 10 PM $192.85
-0.01%
$-- $33,617
Oct 1, 9 PM $193.14
+0.15%
$-- $34,908
Oct 1, 8 PM $192.84
-0.05%
$-- $35,445
Oct 1, 7 PM $192.89
+2.55%
$-- $37,721
Oct 1, 6 PM $188.05
-0.51%
$-- $31,117
Oct 1, 5 PM $188.77
+0.72%
$-- $31,750
Oct 1, 4 PM $187.42
+0.30%
$-- $30,548
Oct 1, 3 PM $186.82
+0.24%
$-- $29,967
Oct 1, 2 PM $186.28
-0.38%
$-- $17,064
Oct 1, 1 PM $186.83
+0.12%
$-- $27,015
Oct 1, 12 PM $186.61
-0.06%
$-- $18,671
Oct 1, 11 AM $185.64
+0.02%
$-- $19,327
Oct 1, 10 AM $185.58
-0.24%
$-- $19,387
Oct 1, 9 AM $186.02
-0.55%
$-- $5,387
Oct 1, 8 AM $189.41
+0.00%
$-- $0
Oct 1, 7 AM $189.62
+0.00%
$-- $93,006
Oct 1, 6 AM $188.45
+0.00%
$-- $278,619
Oct 1, 5 AM $188.42
+0.29%
$-- $278,595
Oct 1, 4 AM $187.93
+0.38%
$-- $278,464
Oct 1, 3 AM $187.22
-0.22%
$-- $276,179
Oct 1, 2 AM $187.43
-0.03%
$-- $280,801
Oct 1, 1 AM $187.53
-0.13%
$-- $280,660
Oct 1, 12 AM $187.6
+0.23%
$-- $279,993
Sep 30, 11 PM $187.17
+0.00%
$-- $282,297
Sep 30, 10 PM $186.67
+0.00%
$-- $284,705
Sep 30, 9 PM $187.02
+0.02%
$-- $285,404
Sep 30, 8 PM $187.25
-0.56%
$-- $284,942
Sep 30, 7 PM $187.1
-0.05%
$-- $280,286
Sep 30, 6 PM $187.19
-0.23%
$-- $279,676
Sep 30, 5 PM $187.79
-0.11%
$-- $277,677
Sep 30, 4 PM $188.09
+0.00%
$-- $277,614
Sep 30, 3 PM $188.09
-1.25%
$-- $277,460
Sep 30, 2 PM $190.39
-0.25%
$-- $274,602
Sep 30, 1 PM $190.87
-0.50%
$-- $272,491
Sep 30, 12 PM $191.83
-0.14%
$-- $174,044
Sep 30, 11 AM $192.19
-0.12%
$-- $171,997
Sep 30, 10 AM $192.19
-0.04%
$-- $270,543
Sep 30, 9 AM $192.56
+0.28%
$-- $269,652
Sep 30, 8 AM $191.92
+0.14%
$-- $268,456
Sep 30, 7 AM $191.65
-0.35%
$-- $263,868
Sep 30, 6 AM $192.34
+0.52%
$-- $248,284
Sep 30, 5 AM $191.58
+0.00%
$-- $19,978
Sep 30, 4 AM $191.58
+0.36%
$-- $20,139