Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

We are Bi cat Historical Data

Bicat
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:30 PM $0.0₅376
+0.00%
$-- $258,018
6:27 PM $0.0₅382
+0.00%
$-- $258,110
6:25 PM $0.0₅382
+0.00%
$-- $258,154
6:10 PM $0.0₅383
-7.98%
$-- $257,985
6:08 PM $0.0₅453
+0.00%
$-- $257,993
6:04 PM $0.0₅453
+0.00%
$-- $258,077
6:03 PM $0.0₅454
+0.00%
$-- $258,071
6:00 PM $0.0₅455
+0.00%
$-- $257,960
5:48 PM $0.0₅453
+0.00%
$-- $257,667
5:44 PM $0.0₅453
+0.00%
$-- $257,683
5:29 PM $0.0₅449
+0.00%
$-- $257,522
5:18 PM $0.0₅452
+0.00%
$-- $257,480
5:14 PM $0.0₅462
+0.00%
$-- $257,371
5:09 PM $0.0₅468
+0.00%
$-- $257,674
5:07 PM $0.0₅472
+0.00%
$-- $257,670
5:06 PM $0.0₅472
-0.19%
$-- $257,675
5:04 PM $0.0₅473
-0.10%
$-- $258,002
4:53 PM $0.0₅474
+0.00%
$-- $258,355
4:49 PM $0.0₅474
+0.00%
$-- $258,284
4:48 PM $0.0₅486
-2.78%
$-- $258,200
4:46 PM $0.0₅5
+0.00%
$-- $258,112
4:45 PM $0.0₅541
+3.52%
$-- $258,107
4:42 PM $0.0₅525
+0.00%
$-- $257,457
4:39 PM $0.0₅519
+0.00%
$-- $257,365
4:38 PM $0.0₅521
+0.00%
$-- $257,396
4:35 PM $0.0₅524
+0.00%
$-- $257,737
4:34 PM $0.0₅541
-0.68%
$-- $257,881
4:30 PM $0.0₅547
+0.00%
$-- $258,006
4:29 PM $0.0₅55
+0.00%
$-- $257,973
4:28 PM $0.0₅573
+0.37%
$-- $257,906
4:27 PM $0.0₅572
+0.00%
$-- $257,977
4:26 PM $0.0₅571
+0.00%
$-- $257,976
4:25 PM $0.0₅569
-0.88%
$-- $258,013
4:24 PM $0.0₅584
-10.59%
$-- $257,771
4:23 PM $0.0₅654
+0.00%
$-- $257,724
4:20 PM $0.0₅659
+0.00%
$-- $257,844
4:19 PM $0.0₅656
-0.14%
$-- $257,842
4:18 PM $0.0₅657
+0.00%
$-- $257,384
4:12 PM $0.0₅798
+0.00%
$-- $257,475
4:09 PM $0.0₅799
+0.00%
$-- $257,643
4:08 PM $0.0₅801
-7.47%
$-- $257,521
4:07 PM $0.0₅86
+4.35%
$-- $257,416
4:06 PM $0.0₅894
-5.93%
$-- $257,194
4:03 PM $0.0₅951
+0.00%
$-- $257,199
4:02 PM $0.0₅979
+0.00%
$-- $256,979
4:01 PM $0.0₅92
+7.71%
$-- $255,833
3:59 PM $0.0₅832
+0.00%
$-- $255,627
3:58 PM $0.0₅835
+0.00%
$-- $255,628
3:57 PM $0.0₅853
-0.25%
$-- $255,723
3:56 PM $0.0₅895
+0.00%
$-- $255,904
Download