Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

We are Bi cat Historical Data

Bicat
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:18 PM $0.0₅373
+0.00%
$-- $256,939
8:12 PM $0.0₅374
+0.00%
$-- $256,933
8:11 PM $0.0₅374
+0.00%
$-- $256,896
8:09 PM $0.0₅384
+0.43%
$-- $256,882
8:06 PM $0.0₅383
+0.00%
$-- $256,949
7:11 PM $0.0₅377
+0.00%
$-- $257,586
6:58 PM $0.0₅378
+0.00%
$-- $257,737
6:43 PM $0.0₅376
+0.00%
$-- $257,741
6:30 PM $0.0₅376
+0.00%
$-- $258,018
6:27 PM $0.0₅382
+0.00%
$-- $258,110
6:25 PM $0.0₅382
+0.00%
$-- $258,154
6:10 PM $0.0₅383
-7.98%
$-- $257,985
6:08 PM $0.0₅453
+0.00%
$-- $257,993
6:04 PM $0.0₅453
+0.00%
$-- $258,077
6:03 PM $0.0₅454
+0.00%
$-- $258,071
6:00 PM $0.0₅455
+0.00%
$-- $257,960
5:48 PM $0.0₅453
+0.00%
$-- $257,667
5:44 PM $0.0₅453
+0.00%
$-- $257,683
5:29 PM $0.0₅449
+0.00%
$-- $257,522
5:18 PM $0.0₅452
+0.00%
$-- $257,480
5:14 PM $0.0₅462
+0.00%
$-- $257,371
5:09 PM $0.0₅468
+0.00%
$-- $257,674
5:07 PM $0.0₅472
+0.00%
$-- $257,670
5:06 PM $0.0₅472
-0.19%
$-- $257,675
5:04 PM $0.0₅473
-0.10%
$-- $258,002
4:53 PM $0.0₅474
+0.00%
$-- $258,355
4:49 PM $0.0₅474
+0.00%
$-- $258,284
4:48 PM $0.0₅486
-2.78%
$-- $258,200
4:46 PM $0.0₅5
+0.00%
$-- $258,112
4:45 PM $0.0₅541
+3.52%
$-- $258,107
4:42 PM $0.0₅525
+0.00%
$-- $257,457
4:39 PM $0.0₅519
+0.00%
$-- $257,365
4:38 PM $0.0₅521
+0.00%
$-- $257,396
4:35 PM $0.0₅524
+0.00%
$-- $257,737
4:34 PM $0.0₅541
-0.68%
$-- $257,881
4:30 PM $0.0₅547
+0.00%
$-- $258,006
4:29 PM $0.0₅55
+0.00%
$-- $257,973
4:28 PM $0.0₅573
+0.37%
$-- $257,906
4:27 PM $0.0₅572
+0.00%
$-- $257,977
4:26 PM $0.0₅571
+0.00%
$-- $257,976
4:25 PM $0.0₅569
-0.88%
$-- $258,013
4:24 PM $0.0₅584
-10.59%
$-- $257,771
4:23 PM $0.0₅654
+0.00%
$-- $257,724
4:20 PM $0.0₅659
+0.00%
$-- $257,844
4:19 PM $0.0₅656
-0.14%
$-- $257,842
4:18 PM $0.0₅657
+0.00%
$-- $257,384
4:12 PM $0.0₅798
+0.00%
$-- $257,475
4:09 PM $0.0₅799
+0.00%
$-- $257,643
4:08 PM $0.0₅801
-7.47%
$-- $257,521
4:07 PM $0.0₅86
+4.35%
$-- $257,416
Download