麻吉模式 Historical Data

麻吉模式
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₆961
+0.00%
$ 961 $ 18
Yesterday, at 2 PM $ 0.0₆961
+1.34%
$ 961 $ 18
Mar 17, 2 PM $ 0.0₅166
+0.27%
$ 1,661 $ 197
Nov 29, 5 AM $ 0.0₅236
+0.00%
$ 2,359 $ 406
Nov 28, 1 PM $ 0.0₅291
+5.53%
$ 2,910 $ 227
Nov 28, 12 PM $ 0.0₅276
+0.00%
$ 2,758 $ 88
Nov 28, 5 AM $ 0.0₅228
+0.00%
$ 2,278 $ 3,205
Nov 27, 4 PM $ 0.0₅246
+0.00%
$ 2,461 $ 3,134
Nov 27, 10 AM $ 0.0₅367
+0.00%
$ 3,670 $ 2,105
Nov 27, 8 AM $ 0.0₅388
+8.04%
$ 3,882 $ 1,258
Nov 27, 4 AM $ 0.0₅395
+0.00%
$ 3,945 $ 419,779
Nov 26, 9 AM $ 0.0₅437
-0.25%
$ 4,366 $ 112,947
Nov 26, 8 AM $ 0.0₅437
-8.41%
$ 4,374 $ 109,372
Nov 26, 7 AM $ 0.0₅477
-4.82%
$ 4,770 $ 129,068
Nov 26, 6 AM $ 0.0₅503
+0.78%
$ 5,026 $ 129,593
Nov 26, 5 AM $ 0.0₅498
+0.00%
$ 4,977 $ 137,907
Nov 26, 2 AM $ 0.0₅536
+0.00%
$ 5,358 $ 447,957
Nov 25, 3 PM $ 0.0₅552
-0.92%
$ 5,520 $ 141,289
Nov 25, 12 PM $ 0.0₅554
+0.00%
$ 5,536 $ 141,216
Nov 25, 11 AM $ 0.0₅551
-6.07%
$ 5,514 $ 139,322
Nov 25, 9 AM $ 0.0₅582
+3.94%
$ 5,823 $ 141,494
Nov 25, 8 AM $ 0.0₅512
-6.35%
$ 5,118 $ 128,723
Nov 25, 7 AM $ 0.0₅558
+0.00%
$ 5,578 $ 157,660
Nov 25, 5 AM $ 0.0₅62
-4.20%
$ 6,199 $ 163,754
Nov 25, 4 AM $ 0.0₅646
-1.37%
$ 6,457 $ 163,469
Nov 25, 3 AM $ 0.0₅656
+1.28%
$ 6,562 $ 163,778
Nov 25, 1 AM $ 0.0₅687
+14.49%
$ 6,866 $ 151,476
Nov 24, 3 PM $ 0.0₅644
+7.61%
$ 6,443 $ 161,667
Nov 24, 2 PM $ 0.0₅567
-3.59%
$ 5,671 $ 142,192
Nov 24, 1 PM $ 0.0₅594
-4.22%
$ 5,935 $ 153,513
Nov 24, 7 AM $ 0.0₅659
+0.00%
$ 6,585 $ 160,902
Nov 24, 6 AM $ 0.0₅649
+0.00%
$ 6,485 $ 426,804
Nov 23, 11 PM $ 0.0₅774
+0.00%
$ 7,737 $ 188,552
Nov 23, 10 PM $ 0.0₅764
+0.00%
$ 7,645 $ 188,207
Nov 23, 8 PM $ 0.0₅763
+0.00%
$ 7,632 $ 178,494
Nov 23, 7 PM $ 0.0₅724
+4.96%
$ 7,241 $ 173,128
Nov 23, 5 PM $ 0.0₅757
+0.43%
$ 7,565 $ 184,967
Nov 23, 4 PM $ 0.0₅739
+7.21%
$ 7,393 $ 177,456
Nov 23, 3 PM $ 0.0₅725
+0.00%
$ 7,252 $ 177,429
Nov 23, 2 PM $ 0.0₅727
-11.03%
$ 7,274 $ 181,088
Nov 23, 7 AM $ 0.0₅497
+1.49%
$ 4,971 $ 118,057
Nov 23, 5 AM $ 0.0₅548
-4.00%
$ 5,475 $ 134,836
Nov 23, 12 AM $ 0.0₅567
+0.00%
$ 5,673 $ 132,803
Nov 22, 11 PM $ 0.0₅562
+0.00%
$ 5,623 $ 133,037
Nov 22, 10 PM $ 0.0₅563
+3.36%
$ 5,634 $ 160,628
Nov 22, 6 PM $ 0.0₅68
+0.53%
$ 6,804 $ 158,425
Nov 22, 5 PM $ 0.0₅706
-5.95%
$ 7,056 $ 175,513
Nov 22, 12 PM $ 0.0₅734
+10.67%
$ 7,344 $ 179,876
Nov 22, 10 AM $ 0.0₅743
+0.00%
$ 7,432 $ 171,926
Nov 22, 9 AM $ 0.0₅753
+10.71%
$ 7,533 $ 172,038
Download