麻吉模式 Historical Data

麻吉模式 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0₅688
+1.54%
$ 6,885 $ 157,347
Nov 22, 6 AM $ 0.0₅663
+0.00%
$ 6,632 $ 162,305
Nov 22, 5 AM $ 0.0₅713
+1.03%
$ 7,132 $ 160,545
Nov 22, 4 AM $ 0.0₅724
+0.00%
$ 7,237 $ 170,756
Nov 22, 3 AM $ 0.0₅751
+3.09%
$ 7,508 $ 165,570
Nov 22, 1 AM $ 0.0₅765
+0.00%
$ 7,646 $ 165,781
Nov 22, 12 AM $ 0.0₅731
+0.00%
$ 7,315 $ 438,765
Nov 21, 6 PM $ 0.0₅75
+0.00%
$ 7,500 $ 177,829
Nov 21, 2 PM $ 0.0₅785
-5.72%
$ 7,851 $ 169,973
Nov 21, 1 PM $ 0.0₅829
+17.05%
$ 8,289 $ 159,440
Nov 21, 12 PM $ 0.0₅817
+1.66%
$ 8,168 $ 181,647
Nov 21, 11 AM $ 0.0₅873
+5.09%
$ 8,729 $ 188,191
Nov 21, 10 AM $ 0.0₅77
+0.00%
$ -- $ 191,136
Nov 21, 9 AM $ 0.0₅865
+0.00%
$ 8,650 $ 174,567
Nov 21, 8 AM $ 0.0₅792
-3.42%
$ 7,921 $ 174,580
Nov 21, 5 AM $ 0.0₅763
+7.57%
$ 7,633 $ 158,025
Nov 21, 4 AM $ 0.0₅795
+7.14%
$ 7,948 $ 180,949
Nov 21, 3 AM $ 0.0₅747
-3.59%
$ 7,466 $ 163,174
Nov 21, 1 AM $ 0.0₅779
+11.38%
$ 7,786 $ 164,639
Nov 20, 11 PM $ 0.0₅807
-5.13%
$ -- $ 176,666
Nov 20, 10 PM $ 0.0₅856
+0.00%
$ -- $ 185,686
Nov 20, 7 PM $ 0.0₅835
+0.00%
$ -- $ 181,999
Nov 20, 6 PM $ 0.0₅842
-1.82%
$ -- $ 185,354
Nov 20, 4 PM $ 0.0₅907
-2.64%
$ -- $ 214,386
Nov 20, 2 PM $ 0.0₅996
-5.34%
$ -- $ 192,891
Nov 20, 1 PM $ 0.0₅958
-1.27%
$ -- $ 199,786
Nov 20, 12 PM $ 0.0₅948
-0.87%
$ -- $ 194,411
Nov 20, 11 AM $ 0.0₅877
+5.65%
$ -- $ 167,436
Nov 20, 10 AM $ 0.0₅794
+0.89%
$ -- $ 160,705
Nov 20, 9 AM $ 0.0₅841
-1.21%
$ -- $ 171,036
Nov 20, 8 AM $ 0.0₅853
+6.81%
$ -- $ 171,736
Nov 20, 7 AM $ 0.0₅792
+0.95%
$ -- $ 157,563
Nov 20, 6 AM $ 0.0₅741
-4.61%
$ -- $ 146,138
Nov 20, 5 AM $ 0.0₅695
+0.37%
$ -- $ 137,391
Nov 20, 3 AM $ 0.0₅704
+0.00%
$ -- $ 136,687
Nov 20, 2 AM $ 0.0₅704
-10.95%
$ -- $ 140,116
Nov 20, 1 AM $ 0.0₅889
-2.79%
$ -- $ 162,982
Nov 19, 9 PM $ 0.0₅903
+0.00%
$ -- $ 173,833
Nov 19, 8 PM $ 0.0₅923
+1.58%
$ -- $ 171,070
Nov 19, 6 PM $ 0.0₅996
-2.18%
$ -- $ 192,999
Nov 19, 5 PM $ 0.0000102
+14.74%
$ -- $ 175,889
Nov 19, 4 PM $ 0.0₅891
-15.02%
$ -- $ 155,318
Download