麻吉模式 Historical Data

麻吉模式
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆961
+0.00%
$ 961 $ 18
Mar 17, 2026 $ 0.0₅166
+0.27%
$ -- $ 197
Nov 29, 2025 $ 0.0₅236
+0.00%
$ -- $ 406
Nov 28, 2025 $ 0.0₅291
+27.74%
$ -- $ 227
Nov 27, 2025 $ 0.0₅246
-37.61%
$ -- $ 3,134
Nov 26, 2025 $ 0.0₅437
-18.52%
$ -- $ 112,947
Nov 25, 2025 $ 0.0₅552
-7.95%
$ -- $ 141,289
Nov 24, 2025 $ 0.0₅644
-0.65%
$ -- $ 161,667
Nov 23, 2025 $ 0.0₅764
+34.77%
$ 7,737 $ 188,207
Nov 22, 2025 $ 0.0₅563
-22.98%
$ 5,623 $ 160,628
Nov 21, 2025 $ 0.0₅75
+7.29%
$ 7,500 $ 177,829
Nov 20, 2025 $ 0.0₅856
-6.39%
$ -- $ 185,686
Nov 19, 2025 $ 0.0₅903
-13.91%
$ -- $ 173,833
Download