Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solo Historical Data

XSL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.0₇788
-70.50%
$-- $1
Jan 31, 2022 $0.0₆267
+433.07%
$-- $97
Jan 30, 2022 $0.0₇53
-7.43%
$-- $2
Jan 29, 2022 $0.0₇573
-78.49%
$-- $0
Jan 28, 2022 $0.0₆266
+125.43%
$-- $4
Jan 27, 2022 $0.0₆118
+47.39%
$-- $1
Jan 26, 2022 $0.0₇803
-45.53%
$-- $4
Jan 25, 2022 $0.0₆148
+33.24%
$-- $4
Jan 24, 2022 $0.0₆111
-77.92%
$-- $14
Jan 23, 2022 $0.0₆35
+3.47%
$-- $0.00001
Jan 22, 2022 $0.0₆338
-7.64%
$-- $0.01
Jan 21, 2022 $0.0₆362
-24.35%
$-- $1
Jan 20, 2022 $0.0₆48
-23.11%
$-- $0
Jan 19, 2022 $0.0₆623
+50.12%
$-- $1
Jan 18, 2022 $0.0₆415
-39.32%
$-- $5
Jan 17, 2022 $0.0₆684
-7.94%
$-- $3
Jan 16, 2022 $0.0₆745
-4.36%
$-- $0
Jan 15, 2022 $0.0₆781
+1.04%
$-- $0
Jan 14, 2022 $0.0₆769
+5.76%
$-- $0.001
Jan 13, 2022 $0.0₆731
+5.80%
$-- $0
Jan 12, 2022 $0.0₆69
-36.37%
$-- $0
Jan 11, 2022 $0.0₅108
+78.27%
$-- $0
Jan 10, 2022 $0.0₅131
+45.95%
$-- $0.00001
Jan 9, 2022 $0.0₆896
+1.59%
$-- $0
Jan 8, 2022 $0.0₆883
+6.37%
$-- $0.001
Jan 7, 2022 $0.0₆828
-39.38%
$-- $0
Jan 6, 2022 $0.0₅137
+1.76%
$-- $0.001
Jan 5, 2022 $0.0₆681
-1.48%
$-- $0
Jan 4, 2022 $0.0₆692
-1.36%
$-- $0
Jan 3, 2022 $0.0₆7
-19.05%
$-- $2
Jan 2, 2022 $0.0₆865
+5.07%
$-- $0
Jan 1, 2022 $0.0₆823
+17.60%
$-- $0
Dec 31, 2021 $0.0₆698
-84.94%
$-- $0.01
Dec 30, 2021 $0.0₅463
+218.21%
$-- $0
Dec 29, 2021 $0.0₅146
+103.83%
$-- $0
Dec 28, 2021 $0.0₆714
-27.52%
$-- $7
Dec 27, 2021 $0.0₆988
-80.60%
$-- $0
Dec 26, 2021 $0.0₅509
+0.66%
$-- $0
Dec 25, 2021 $0.0₅506
+213.04%
$-- $3
Dec 24, 2021 $0.0₅162
+67.75%
$-- $0.1
Dec 23, 2021 $0.0₆968
-26.65%
$-- $1
Dec 22, 2021 $0.0₅132
-70.98%
$-- $0
Dec 21, 2021 $0.0₅454
+428.72%
$-- $0
Dec 20, 2021 $0.0₆858
-0.77%
$-- $1
Dec 19, 2021 $0.0₆853
-32.01%
$-- $0
Dec 18, 2021 $0.0₅126
-13.07%
$-- $0
Dec 17, 2021 $0.0₅145
+71.00%
$-- $0
Dec 16, 2021 $0.0₆849
-19.18%
$-- $0
Dec 15, 2021 $0.0₅105
+10.78%
$-- $5
Dec 14, 2021 $0.0₆957
+22.67%
$-- $0
Download