Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solo Historical Data

XSL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31 $0.0₇788
+57.06%
$-- $98
Jan 24 $0.0₇53
-89.50%
$-- $29
Jan 17 $0.0₆35
-52.97%
$-- $11
Jan 10 $0.0₆745
-16.85%
$-- $0
Jan 3 $0.0₆896
+3.53%
$-- $2
Dec 27 $0.0₆865
-83.00%
$-- $7
Dec 20 $0.0₅506
+485.06%
$-- $5
Dec 13 $0.0₆853
+1.33%
$-- $8
Dec 6 $0.0₆84
-53.07%
$-- $38
Nov 29 $0.0₅179
+23.99%
$-- $34
Nov 22 $0.0₅144
-14.74%
$-- $34
Nov 15 $0.0₅169
-17.14%
$-- $50
Nov 8 $0.0₅204
-1.41%
$-- $130
Nov 1 $0.0₅207
-18.95%
$-- $61
Oct 25 $0.0₅211
+4.12%
$-- $1
Oct 18 $0.0₅202
-47.57%
$-- $4
Oct 11 $0.0₅385
+29.10%
$-- $34
Oct 4 $0.0₅299
+67.27%
$-- $328
Sep 27 $0.0₅179
+10.71%
$-- $33
Sep 20 $0.0₅162
-3.69%
$-- $10
Sep 13 $0.0₅168
-2.35%
$-- $42
Sep 6 $0.0₅172
-12.04%
$-- $126
Aug 30 $0.0₅196
+13.84%
$-- $110
Aug 23 $0.0₅172
-20.68%
$-- $50
Aug 16 $0.0₅217
-51.23%
$-- $41
Aug 9 $0.0₅445
+329.14%
$-- $23
Aug 2 $0.0₅437
+533.67%
$-- $11
Jul 26 $0.0₆69
+8.30%
$-- $0
Jul 19 $0.0₆622
-72.59%
$-- $10
Jul 12 $0.0₅226
+176.52%
$-- $33
Jul 5 $0.0₆819
-40.78%
$-- $6
Jun 28 $0.0₅138
+0.95%
$-- $48
Jun 21 $0.0₅136
-20.39%
$-- $27
Jun 14 $0.0₅171
-32.30%
$-- $61
Jun 7 $0.0₅252
-67.70%
$-- $53
May 31 $0.0₅782
+303.62%
$-- $260
May 24 $0.0₅22
-16.18%
$-- $26
May 17 $0.0₅262
-30.65%
$-- $52
May 10 $0.0₅378
-1.92%
$-- $229
May 3 $0.0₅386
-7.23%
$-- $312
Apr 26 $0.0₅416
+59.16%
$-- $96
Apr 19 $0.0₅261
-38.50%
$-- $130
Apr 12 $0.0₅425
-9.29%
$-- $276
Apr 5 $0.0₅468
+122.50%
$-- $368
Mar 29 $0.0₅21
-72.09%
$-- $627
Mar 22 $0.0₅754
-84.22%
$-- $5,584
Mar 15 $0.0000478
+1.18K%
$-- $295
Mar 8 $0.0₅372
-9.25%
$-- $67
Mar 1 $0.0₅411
+105.38%
$-- $326
Feb 22 $0.0₅2
-53.31%
$-- $48
Download