Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solo Historical Data

XSL Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2020 $0.0₅272
-1.87%
$-- $0.1
Sep 27, 2020 $0.0₅277
-14.10%
$-- $0
Sep 26, 2020 $0.0₅323
+16.95%
$-- $0
Sep 25, 2020 $0.0₅276
+2.01%
$-- $1
Sep 24, 2020 $0.0₅27
+25.55%
$-- $2
Sep 23, 2020 $0.0₅215
+21.00%
$-- $5
Sep 22, 2020 $0.0₅178
+2.46%
$-- $1
Sep 21, 2020 $0.0₅174
-1.15%
$-- $0
Sep 20, 2020 $0.0₅194
-0.67%
$-- $19
Sep 19, 2020 $0.0₅195
+0.52%
$-- $19
Sep 17, 2020 $0.0₅145
+0.82%
$-- $2
Sep 16, 2020 $0.0₅144
-25.79%
$-- $2
Sep 15, 2020 $0.0₅194
-1.46%
$-- $0
Sep 14, 2020 $0.0₅197
+2.14%
$-- $0
Sep 13, 2020 $0.0₅192
-5.38%
$-- $0
Sep 12, 2020 $0.0₅203
+38.16%
$-- $2
Sep 11, 2020 $0.0₅147
+0.66%
$-- $2
Sep 10, 2020 $0.0₅146
-23.67%
$-- $4
Sep 9, 2020 $0.0₅191
+34.50%
$-- $0
Sep 8, 2020 $0.0₅142
-2.77%
$-- $5
Sep 7, 2020 $0.0₅146
+1.53%
$-- $0
Sep 6, 2020 $0.0₅144
-24.62%
$-- $1
Sep 5, 2020 $0.0₅191
-5.61%
$-- $3
Sep 4, 2020 $0.0₅202
-15.21%
$-- $2
Sep 3, 2020 $0.0₅239
+2.70%
$-- $5
Sep 2, 2020 $0.0₅232
-7.35%
$-- $64
Sep 1, 2020 $0.0₅251
+2.66%
$-- $14
Aug 31, 2020 $0.0₅244
-22.42%
$-- $18
Aug 30, 2020 $0.0₅292
+2.21%
$-- $1
Aug 29, 2020 $0.0₅286
-0.11%
$-- $1
Aug 28, 2020 $0.0₅286
+27.64%
$-- $1
Aug 27, 2020 $0.0₅224
-3.84%
$-- $2
Aug 26, 2020 $0.0₅233
-20.31%
$-- $3
Aug 25, 2020 $0.0₅292
-5.95%
$-- $7
Aug 24, 2020 $0.0₅311
+28.16%
$-- $0.00001
Aug 23, 2020 $0.0₅243
+0.52%
$-- $3
Aug 22, 2020 $0.0₅242
+2.27%
$-- $2
Aug 21, 2020 $0.0₅236
-37.38%
$-- $3
Aug 20, 2020 $0.0₅378
+52.22%
$-- $5
Aug 19, 2020 $0.0₅248
-5.17%
$-- $3
Aug 18, 2020 $0.0₅261
-2.77%
$-- $4
Aug 17, 2020 $0.0₅269
-29.76%
$-- $4
Aug 16, 2020 $0.0₅383
-49.09%
$-- $6
Aug 15, 2020 $0.0₅752
+165.24%
$-- $63
Aug 14, 2020 $0.0₅284
-0.49%
$-- $4
Aug 13, 2020 $0.0₅285
+4.47%
$-- $4
Aug 12, 2020 $0.0₅273
-28.18%
$-- $3
Aug 11, 2020 $0.0₅38
+30.45%
$-- $9
Aug 10, 2020 $0.0₅291
-15.06%
$-- $5
Aug 9, 2020 $0.0₅343
+17.61%
$-- $17