Solo Historical Data

XSL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0₅932
-49.64%
$ -- $ 72
Jun 18, 2020 $ 0.0000185
+35.36%
$ -- $ 262
Jun 17, 2020 $ 0.0000137
-19.99%
$ -- $ 91
Jun 16, 2020 $ 0.0000171
+83.71%
$ -- $ 69
Jun 15, 2020 $ 0.0₅931
+5.21%
$ -- $ 386
Jun 14, 2020 $ 0.0₅885
-8.56%
$ -- $ 229
Jun 13, 2020 $ 0.0₅967
+77.62%
$ -- $ 0
Jun 12, 2020 $ 0.0₅545
+13.09%
$ -- $ 43
Jun 11, 2020 $ 0.0₅482
-7.40%
$ -- $ 8
Jun 10, 2020 $ 0.0₅52
+0.30%
$ -- $ 24
Jun 9, 2020 $ 0.0₅519
-0.15%
$ -- $ 24
Jun 8, 2020 $ 0.0₅52
-2.08%
$ -- $ 9
Jun 7, 2020 $ 0.0₅53
+1.24%
$ -- $ 18
Jun 6, 2020 $ 0.0₅524
-21.40%
$ -- $ 23
Jun 5, 2020 $ 0.0₅667
-7.14%
$ -- $ 25
Jun 4, 2020 $ 0.0₅718
-24.66%
$ -- $ 18
Jun 3, 2020 $ 0.0₅953
+46.79%
$ -- $ 108
Jun 2, 2020 $ 0.0₅649
-11.12%
$ -- $ 26
Jun 1, 2020 $ 0.0₅731
+6.49%
$ -- $ 25
May 31, 2020 $ 0.0₅686
+2.65%
$ -- $ 31
May 30, 2020 $ 0.0₅668
-6.35%
$ -- $ 9
May 29, 2020 $ 0.0₅714
+6.21%
$ -- $ 94
May 28, 2020 $ 0.0₅672
-4.28%
$ -- $ 9
May 27, 2020 $ 0.0₅701
+49.07%
$ -- $ 44
May 26, 2020 $ 0.0₅47
-0.28%
$ -- $ 10
May 25, 2020 $ 0.0₅472
-44.22%
$ -- $ 54
May 24, 2020 $ 0.0₅846
-7.54%
$ -- $ 0
May 23, 2020 $ 0.0₅915
-0.25%
$ -- $ 143
May 22, 2020 $ 0.0₅917
+64.63%
$ -- $ 0
May 21, 2020 $ 0.0₅557
-39.96%
$ -- $ 16
May 20, 2020 $ 0.0₅929
-52.47%
$ -- $ 40
May 19, 2020 $ 0.0000195
+0.71%
$ -- $ 87
May 18, 2020 $ 0.0000194
+45.76%
$ -- $ 95
May 17, 2020 $ 0.0000133
+41.95%
$ -- $ 34
May 16, 2020 $ 0.0₅938
-49.27%
$ -- $ 18
May 15, 2020 $ 0.0000185
+4.16%
$ -- $ 17
May 14, 2020 $ 0.0000177
+91.21%
$ -- $ 374
May 13, 2020 $ 0.0₅928
-43.51%
$ -- $ 10
May 12, 2020 $ 0.0000164
+62.84%
$ -- $ 158
May 11, 2020 $ 0.0000101
+3.80%
$ -- $ 24
May 10, 2020 $ 0.0₅971
-14.99%
$ -- $ 19
May 9, 2020 $ 0.0000114
-41.86%
$ -- $ 69
May 8, 2020 $ 0.0000197
+18.96%
$ -- $ 183
May 7, 2020 $ 0.0000165
+56.51%
$ -- $ 78
May 6, 2020 $ 0.0000106
-36.93%
$ -- $ 80
May 5, 2020 $ 0.0000168
+90.73%
$ -- $ 61
May 4, 2020 $ 0.0₅88
-42.55%
$ -- $ 147
May 3, 2020 $ 0.0000153
+33.64%
$ -- $ 2
May 2, 2020 $ 0.0000115
-30.66%
$ -- $ 1
May 1, 2020 $ 0.0000165
-2.35%
$ -- $ 0