Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solo Historical Data

XSL Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2020 $0.0000134
-15.26%
$-- $49
Mar 10, 2020 $0.0000158
+6.23%
$-- $26
Mar 9, 2020 $0.0000149
+78.58%
$-- $35
Mar 8, 2020 $0.0₅833
-8.49%
$-- $17
Mar 7, 2020 $0.0₅91
-0.37%
$-- $11
Mar 6, 2020 $0.0₅913
+0.96%
$-- $10
Mar 5, 2020 $0.0₅904
-48.45%
$-- $11
Mar 4, 2020 $0.0000175
+47.73%
$-- $19
Mar 3, 2020 $0.0000119
+33.27%
$-- $44
Mar 2, 2020 $0.0₅89
+3.97%
$-- $26
Mar 1, 2020 $0.0₅857
-0.08%
$-- $4
Feb 29, 2020 $0.0₅858
-49.04%
$-- $9
Feb 28, 2020 $0.0000168
+91.07%
$-- $105
Feb 27, 2020 $0.0₅88
-0.23%
$-- $10
Feb 26, 2020 $0.0₅882
-24.44%
$-- $10
Feb 25, 2020 $0.0000117
-22.78%
$-- $10
Feb 24, 2020 $0.0000151
-0.88%
$-- $29
Feb 23, 2020 $0.0000153
-6.42%
$-- $17
Feb 22, 2020 $0.0000163
-3.83%
$-- $114
Feb 21, 2020 $0.000017
+72.99%
$-- $33
Feb 20, 2020 $0.0₅982
-84.77%
$-- $83
Feb 19, 2020 $0.0000645
+111.59%
$-- $281
Feb 18, 2020 $0.0000305
+56.85%
$-- $141
Feb 17, 2020 $0.0000194
-11.36%
$-- $3
Feb 16, 2020 $0.0000219
-25.89%
$-- $43
Feb 15, 2020 $0.0000296
-69.71%
$-- $63
Feb 14, 2020 $0.0000977
+863.92%
$-- $1,218
Feb 13, 2020 $0.0000101
-2.20%
$-- $3
Feb 12, 2020 $0.0000104
+0.09%
$-- $3
Feb 10, 2020 $0.0₅928
-2.83%
$-- $34
Feb 9, 2020 $0.0₅955
+0.00%
$-- $35
Feb 7, 2020 $0.0₅296
-0.35%
$-- $0.1
Feb 6, 2020 $0.0₅297
-69.10%
$-- $0
Feb 5, 2020 $0.0₅962
+3.95%
$-- $1
Feb 4, 2020 $0.0₅403
-3.60%
$-- $0.01
Feb 3, 2020 $0.0₅418
+49.46%
$-- $0
Feb 2, 2020 $0.0₅28
-58.97%
$-- $0.1
Feb 1, 2020 $0.0₅683
+21.27%
$-- $0.01
Jan 31, 2020 $0.0₅562
+109.90%
$-- $65
Jan 29, 2020 $0.0₅93
-0.44%
$-- $0
Jan 28, 2020 $0.0₅934
+5.10%
$-- $0
Jan 24, 2020 $0.0₅832
-0.80%
$-- $1
Jan 23, 2020 $0.0₅839
-2.40%
$-- $1
Jan 22, 2020 $0.0₅29
+1.53%
$-- $0.01
Jan 21, 2020 $0.0₅286
-0.60%
$-- $0.01
Jan 20, 2020 $0.0₅569
-23.14%
$-- $5
Jan 19, 2020 $0.0₅739
-19.24%
$-- $18
Jan 17, 2020 $0.0₅523
+1.06%
$-- $0
Jan 16, 2020 $0.0₅517
-5.76%
$-- $0
Jan 15, 2020 $0.0₅549
+4.61%
$-- $0