Solo Historical Data

XSL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0₅525
+17.14%
$ -- $ 0
Jan 13, 2020 $ 0.0₅448
-2.26%
$ -- $ 0.001
Jan 12, 2020 $ 0.0₅458
+3.24%
$ -- $ 0
Jan 11, 2020 $ 0.0₅444
+1.14%
$ -- $ 0
Jan 10, 2020 $ 0.0₅439
-44.24%
$ -- $ 0
Jan 9, 2020 $ 0.0₅787
-2.59%
$ -- $ 0
Jan 8, 2020 $ 0.0₅808
+92.63%
$ -- $ 0
Jan 7, 2020 $ 0.0₅42
+1.63%
$ -- $ 0
Jan 6, 2020 $ 0.0₅413
+5.20%
$ -- $ 0
Jan 5, 2020 $ 0.0₅392
+1.61%
$ -- $ 0
Jan 4, 2020 $ 0.0₅386
+1.57%
$ -- $ 0
Jan 3, 2020 $ 0.0₅38
+0.80%
$ -- $ 0.01
Jan 2, 2020 $ 0.0000716
-0.90%
$ -- $ 1
Jan 1, 2020 $ 0.0000722
+0.62%
$ -- $ 1
Dec 3, 2019 $ 0.0000737
+0.00%
$ -- $ 0
Dec 2, 2019 $ 0.0000737
-0.45%
$ -- $ 0
Nov 16, 2019 $ 0.0000852
+0.14%
$ -- $ 0
Nov 15, 2019 $ 0.0000851
+2,289.53%
$ -- $ 0
Nov 14, 2019 $ 0.0₅356
-3.09%
$ -- $ 2
Nov 13, 2019 $ 0.0₅368
-87.62%
$ -- $ 2
Nov 12, 2019 $ 0.0000297
-0.33%
$ -- $ 13
Nov 6, 2019 $ 0.0000943
+0.68%
$ -- $ 2
Nov 5, 2019 $ 0.0000935
-1.40%
$ -- $ 2
Oct 27, 2019 $ 0.0₅297
+4.76%
$ -- $ 2
Oct 26, 2019 $ 0.0₅282
+2.58%
$ -- $ 2
Oct 25, 2019 $ 0.000085
+12.93%
$ -- $ 3
Oct 24, 2019 $ 0.0000753
+0.42%
$ -- $ 3
Oct 19, 2019 $ 0.0₅537
-0.43%
$ -- $ 0
Oct 18, 2019 $ 0.0₅539
-2.97%
$ -- $ 0
Oct 17, 2019 $ 0.0₅556
-93.05%
$ -- $ 0
Oct 14, 2019 $ 0.0₅508
-0.52%
$ -- $ 1
Oct 13, 2019 $ 0.0₅51
-0.79%
$ -- $ 1
Oct 11, 2019 $ 0.0000135
-2.02%
$ -- $ 3
Oct 10, 2019 $ 0.0000138
-2.75%
$ -- $ 3
Oct 3, 2019 $ 0.0₅58
+1.55%
$ -- $ 0
Oct 2, 2019 $ 0.0₅571
+1.09%
$ -- $ 0
Oct 1, 2019 $ 0.0₅565
+101.57%
$ -- $ 1
Sep 30, 2019 $ 0.0₅28
-0.03%
$ -- $ 2
Download