Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solo Historical Data

XSL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15 $0.0₅428
-91.23%
$-- $44
Feb 8 $0.0000488
+2.46K%
$-- $40
Feb 1 $0.0₅191
-26.51%
$-- $162
Jan 25 $0.0₅132
-95.59%
$-- $20
Jan 18 $0.0₅263
-10.46%
$-- $1
Jan 11 $0.0₅148
-46.17%
$-- $0
Jan 4 $0.0₅171
+6.57%
$-- $286
Dec 28 $0.0₅16
+20.66%
$-- $26
Dec 21 $0.0₅136
+28.62%
$-- $7
Dec 14 $0.0₅102
+24.38%
$-- $3
Dec 7 $0.0₆753
-9.36%
$-- $3
Nov 30 $0.0₆834
-47.37%
$-- $3
Nov 23 $0.0₅139
-22.01%
$-- $2
Nov 16 $0.0₅253
+77.47%
$-- $18
Nov 9 $0.0₆624
-95.96%
$-- $70
Nov 2 $0.0₅127
-42.72%
$-- $62
Oct 26 $0.0₅222
-2.31%
$-- $2
Oct 19 $0.0₅445
+85.21%
$-- $7
Oct 12 $0.0₅249
-16.70%
$-- $2
Oct 5 $0.0₅322
-0.38%
$-- $0
Sep 28 $0.0₅312
+12.54%
$-- $8
Sep 21 $0.0₅277
+57.60%
$-- $10
Sep 14 $0.0₅194
+0.60%
$-- $42
Sep 7 $0.0₅192
+33.58%
$-- $14
Aug 31 $0.0₅144
-54.29%
$-- $106
Aug 24 $0.0₅292
+20.19%
$-- $14
Aug 17 $0.0₅243
-36.58%
$-- $24
Aug 10 $0.0₅383
+11.73%
$-- $94
Aug 3 $0.0₅343
+50.71%
$-- $68
Jul 27 $0.0₅227
-32.72%
$-- $180
Jul 20 $0.0₅338
-34.35%
$-- $304
Jul 13 $0.0₅514
-23.62%
$-- $113
Jul 6 $0.0₅673
-26.17%
$-- $94
Jun 29 $0.0₅911
-0.45%
$-- $1,281
Jun 22 $0.0₅915
-12.95%
$-- $254
Jun 15 $0.0000105
+18.76%
$-- $1,085
Jun 8 $0.0₅885
+66.72%
$-- $338
Jun 1 $0.0₅53
-22.67%
$-- $243
May 25 $0.0₅686
-18.88%
$-- $251
May 18 $0.0₅846
-36.44%
$-- $382
May 11 $0.0000133
+37.06%
$-- $634
May 4 $0.0₅971
-36.55%
$-- $638
Apr 27 $0.0000153
+42.63%
$-- $1,353
Apr 20 $0.0000107
+65.11%
$-- $485
Apr 13 $0.0₅65
+14.06%
$-- $234
Apr 6 $0.0₅571
+17.67%
$-- $71
Mar 30 $0.0₅485
+0.07%
$-- $21
Mar 23 $0.0₅485
-68.79%
$-- $241
Mar 16 $0.0000156
+44.88%
$-- $610
Mar 9 $0.0000107
+29.02%
$-- $206