Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solo Historical Data

XSL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2021 $0.0₅202
+3.60%
$-- $0
Oct 23, 2021 $0.0₅195
+2.43%
$-- $1
Oct 22, 2021 $0.0₅19
-69.42%
$-- $0
Oct 21, 2021 $0.0₅622
+216.22%
$-- $0
Oct 20, 2021 $0.0₅197
-15.62%
$-- $1
Oct 19, 2021 $0.0₅233
-34.84%
$-- $1
Oct 18, 2021 $0.0₅358
-7.24%
$-- $1
Oct 17, 2021 $0.0₅385
+107.13%
$-- $4
Oct 16, 2021 $0.0₅186
-1.92%
$-- $9
Oct 15, 2021 $0.0₅189
+5.76%
$-- $1
Oct 14, 2021 $0.0₅179
+1.55%
$-- $0
Oct 13, 2021 $0.0₅176
-9.23%
$-- $2
Oct 12, 2021 $0.0₅194
+10.69%
$-- $0
Oct 11, 2021 $0.0₅175
-41.40%
$-- $17
Oct 10, 2021 $0.0₅299
+36.97%
$-- $5
Oct 9, 2021 $0.0₅219
-53.32%
$-- $4
Oct 8, 2021 $0.0₅468
+137.91%
$-- $304
Oct 7, 2021 $0.0₅197
-4.60%
$-- $4
Oct 6, 2021 $0.0₅208
-30.87%
$-- $0
Oct 5, 2021 $0.0₅301
+25.40%
$-- $8
Oct 4, 2021 $0.0₅241
+34.52%
$-- $2
Oct 3, 2021 $0.0₅179
-20.26%
$-- $0.001
Oct 2, 2021 $0.0₅225
-52.72%
$-- $0.1
Oct 1, 2021 $0.0₅172
-0.67%
$-- $14
Sep 30, 2021 $0.0₅173
+3.71%
$-- $14
Sep 29, 2021 $0.0₅167
+5.19%
$-- $0.0001
Sep 28, 2021 $0.0₅159
-61.95%
$-- $1
Sep 27, 2021 $0.0₅418
+158.39%
$-- $4
Sep 26, 2021 $0.0₅162
-18.60%
$-- $0
Sep 25, 2021 $0.0₅199
+33.34%
$-- $0
Sep 24, 2021 $0.0₅149
-25.78%
$-- $0.001
Sep 23, 2021 $0.0₅2
+24.79%
$-- $0
Sep 22, 2021 $0.0₅16
+7.83%
$-- $0.001
Sep 21, 2021 $0.0₅148
-0.34%
$-- $1
Sep 20, 2021 $0.0₅149
-11.43%
$-- $8
Sep 19, 2021 $0.0₅168
-30.24%
$-- $1
Sep 18, 2021 $0.0₅241
+42.32%
$-- $1
Sep 17, 2021 $0.0₅17
-46.45%
$-- $1
Sep 16, 2021 $0.0₅317
+93.90%
$-- $22
Sep 15, 2021 $0.0₅163
-3.95%
$-- $7
Sep 14, 2021 $0.0₅17
-54.02%
$-- $7
Sep 13, 2021 $0.0₅37
+115.20%
$-- $3
Sep 12, 2021 $0.0₅172
+9.48%
$-- $5
Sep 11, 2021 $0.0₅157
-28.65%
$-- $0
Sep 10, 2021 $0.0₅22
+6.84%
$-- $3
Sep 9, 2021 $0.0₅206
-55.40%
$-- $53
Sep 8, 2021 $0.0₅461
+181.38%
$-- $5
Sep 7, 2021 $0.0₅164
-64.84%
$-- $12
Sep 6, 2021 $0.0₅468
+139.03%
$-- $48
Sep 5, 2021 $0.0₅196
-10.53%
$-- $22