Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solo Historical Data

XSL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2021 $0.0₆286
-63.02%
$-- $7
Jul 12, 2021 $0.0₆775
-5.39%
$-- $5
Jul 11, 2021 $0.0₆819
-1.73%
$-- $1
Jul 10, 2021 $0.0₆834
-2.84%
$-- $0
Jul 9, 2021 $0.0₆859
+7.73%
$-- $0
Jul 8, 2021 $0.0₆798
-7.44%
$-- $3
Jul 7, 2021 $0.0₆863
-3.84%
$-- $0
Jul 6, 2021 $0.0₆898
+2.03%
$-- $0
Jul 5, 2021 $0.0₆881
-36.33%
$-- $2
Jul 4, 2021 $0.0₅138
-1.31%
$-- $3
Jul 3, 2021 $0.0₅14
-12.37%
$-- $7
Jul 2, 2021 $0.0₅16
+14.50%
$-- $5
Jul 1, 2021 $0.0₅139
-2.39%
$-- $12
Jun 30, 2021 $0.0₅143
-0.71%
$-- $5
Jun 29, 2021 $0.0₅144
+6.10%
$-- $2
Jun 28, 2021 $0.0₅136
-0.91%
$-- $13
Jun 27, 2021 $0.0₅136
+7.70%
$-- $0
Jun 26, 2021 $0.0₅126
+0.14%
$-- $3
Jun 25, 2021 $0.0₅126
-59.14%
$-- $10
Jun 24, 2021 $0.0₅309
+74.39%
$-- $0.1
Jun 23, 2021 $0.0₅177
+50.18%
$-- $12
Jun 22, 2021 $0.0₅117
+6.79%
$-- $0
Jun 21, 2021 $0.0₅109
-36.26%
$-- $2
Jun 20, 2021 $0.0₅171
-2.06%
$-- $0
Jun 19, 2021 $0.0₅174
-2.49%
$-- $7
Jun 18, 2021 $0.0₅179
-4.32%
$-- $38
Jun 17, 2021 $0.0₅187
-0.47%
$-- $3
Jun 16, 2021 $0.0₅188
-4.18%
$-- $7
Jun 15, 2021 $0.0₅196
-19.42%
$-- $2
Jun 14, 2021 $0.0₅243
-3.81%
$-- $5
Jun 13, 2021 $0.0₅252
-37.31%
$-- $2
Jun 12, 2021 $0.0₅403
+60.28%
$-- $33
Jun 11, 2021 $0.0₅252
+27.07%
$-- $0.0001
Jun 10, 2021 $0.0₅198
-4.57%
$-- $2
Jun 9, 2021 $0.0₅208
+26.25%
$-- $4
Jun 8, 2021 $0.0₅165
-49.64%
$-- $0.01
Jun 7, 2021 $0.0₅328
-58.00%
$-- $12
Jun 6, 2021 $0.0₅782
+251.11%
$-- $239
Jun 5, 2021 $0.0₅223
+11.08%
$-- $3
Jun 4, 2021 $0.0₅201
-32.99%
$-- $7
Jun 3, 2021 $0.0₅3
+20.18%
$-- $5
Jun 2, 2021 $0.0₅25
+12.52%
$-- $2
Jun 1, 2021 $0.0₅22
+13.87%
$-- $5
May 30, 2021 $0.0₅22
+34.36%
$-- $2
May 29, 2021 $0.0₅164
-10.41%
$-- $6
May 28, 2021 $0.0₅183
-6.05%
$-- $0.001
May 27, 2021 $0.0₅195
-4.96%
$-- $0
May 26, 2021 $0.0₅205
-29.05%
$-- $1
May 25, 2021 $0.0₅289
+41.00%
$-- $14
May 24, 2021 $0.0₅205
-21.89%
$-- $3