Solo Historical Data

XSL Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0₅262
-4.48%
$ -- $ 0
May 22, 2021 $ 0.0₅275
+41.43%
$ -- $ 0.01
May 21, 2021 $ 0.0₅194
-30.14%
$ -- $ 0
May 20, 2021 $ 0.0₅278
+40.46%
$ -- $ 2
May 19, 2021 $ 0.0₅198
-32.17%
$ -- $ 0
May 18, 2021 $ 0.0₅292
-33.28%
$ -- $ 6
May 17, 2021 $ 0.0₅437
+15.53%
$ -- $ 43
May 16, 2021 $ 0.0₅378
+45.85%
$ -- $ 22
May 15, 2021 $ 0.0₅259
-11.94%
$ -- $ 3
May 14, 2021 $ 0.0₅295
-13.59%
$ -- $ 3
May 13, 2021 $ 0.0₅341
-55.66%
$ -- $ 3
May 12, 2021 $ 0.0₅772
+45.69%
$ -- $ 65
May 11, 2021 $ 0.0₅53
+14.83%
$ -- $ 74
May 10, 2021 $ 0.0₅461
+19.59%
$ -- $ 57
May 9, 2021 $ 0.0₅386
-8.84%
$ -- $ 49
May 8, 2021 $ 0.0₅423
+19.62%
$ -- $ 5
May 7, 2021 $ 0.0₅354
-1.09%
$ -- $ 203
May 6, 2021 $ 0.0₅358
+13.67%
$ -- $ 1
May 5, 2021 $ 0.0₅315
-22.37%
$ -- $ 3
May 4, 2021 $ 0.0₅405
-17.12%
$ -- $ 12
May 3, 2021 $ 0.0₅489
+17.64%
$ -- $ 39
May 2, 2021 $ 0.0₅416
-3.31%
$ -- $ 6
May 1, 2021 $ 0.0₅43
+13.99%
$ -- $ 19
Apr 30, 2021 $ 0.0₅377
-8.50%
$ -- $ 4
Apr 29, 2021 $ 0.0₅412
+16.27%
$ -- $ 42
Apr 28, 2021 $ 0.0₅355
+16.76%
$ -- $ 15
Apr 27, 2021 $ 0.0₅304
-0.65%
$ -- $ 9
Apr 26, 2021 $ 0.0₅306
+17.00%
$ -- $ 1
Apr 25, 2021 $ 0.0₅261
+11.28%
$ -- $ 1
Apr 24, 2021 $ 0.0₅235
+5.22%
$ -- $ 2
Apr 23, 2021 $ 0.0₅223
+1.24%
$ -- $ 25
Apr 22, 2021 $ 0.0₅22
-25.87%
$ -- $ 12
Apr 21, 2021 $ 0.0₅297
-0.66%
$ -- $ 28
Apr 20, 2021 $ 0.0₅299
-35.93%
$ -- $ 18
Apr 19, 2021 $ 0.0₅467
+9.95%
$ -- $ 44
Apr 18, 2021 $ 0.0₅425
+33.84%
$ -- $ 39
Apr 17, 2021 $ 0.0₅317
-49.01%
$ -- $ 10
Apr 16, 2021 $ 0.0₅622
+67.34%
$ -- $ 92
Apr 15, 2021 $ 0.0₅372
-27.08%
$ -- $ 9
Apr 14, 2021 $ 0.0₅51
+67.96%
$ -- $ 14
Apr 13, 2021 $ 0.0₅303
+5.82%
$ -- $ 87
Apr 12, 2021 $ 0.0₅287
-38.74%
$ -- $ 24
Apr 11, 2021 $ 0.0₅468
+47.59%
$ -- $ 1
Apr 10, 2021 $ 0.0₅317
-28.43%
$ -- $ 26
Apr 9, 2021 $ 0.0₅443
-16.39%
$ -- $ 6
Apr 8, 2021 $ 0.0₅53
+9.04%
$ -- $ 35
Apr 7, 2021 $ 0.0₅486
-11.74%
$ -- $ 32
Apr 6, 2021 $ 0.0₅551
+15.05%
$ -- $ 209
Apr 5, 2021 $ 0.0₅479
+127.55%
$ -- $ 60
Apr 4, 2021 $ 0.0₅21
+5.77%
$ -- $ 6