Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solo Historical Data

XSL Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2021 $0.0₆576
-4.50%
$-- $0
Feb 10, 2021 $0.0₆601
-55.99%
$-- $1
Feb 9, 2021 $0.0₅136
-18.16%
$-- $7
Feb 8, 2021 $0.0₅166
-12.68%
$-- $31
Feb 7, 2021 $0.0₅191
+12.34%
$-- $0
Feb 6, 2021 $0.0₅17
+16.65%
$-- $6
Feb 5, 2021 $0.0₅145
+13.74%
$-- $2
Feb 4, 2021 $0.0₅128
-70.44%
$-- $11
Feb 3, 2021 $0.0₅432
+171.53%
$-- $1
Feb 2, 2021 $0.0₅159
-84.16%
$-- $12
Feb 1, 2021 $0.0000101
+287.69%
$-- $129
Jan 30, 2021 $0.0₅132
-1.69%
$-- $0
Jan 29, 2021 $0.0₅134
+0.88%
$-- $20
Jan 28, 2021 $0.0₅133
-94.95%
$-- $0.1
Jan 27, 2021 $0.0000263
-12.07%
$-- $0
Jan 21, 2021 $0.0₅263
-12.17%
$-- $1
Jan 20, 2021 $0.0₅3
+2.04%
$-- $1
Jan 15, 2021 $0.0₅148
-2.71%
$-- $0
Jan 14, 2021 $0.0₅152
-48.39%
$-- $0
Jan 13, 2021 $0.0₅295
+11.02%
$-- $0.01
Jan 12, 2021 $0.0₅266
-3.66%
$-- $0
Jan 10, 2021 $0.0₅171
-3.85%
$-- $28
Jan 9, 2021 $0.0₅178
+2.90%
$-- $29
Jan 8, 2021 $0.0₅173
-0.43%
$-- $90
Jan 7, 2021 $0.0₅166
-1.82%
$-- $69
Jan 6, 2021 $0.0₅169
-46.80%
$-- $71
Jan 5, 2021 $0.0₅318
+105.19%
$-- $0
Jan 4, 2021 $0.0₅158
-1.65%
$-- $0.1
Jan 3, 2021 $0.0₅16
+16.81%
$-- $0.1
Jan 2, 2021 $0.0₅137
+4.92%
$-- $0
Jan 1, 2021 $0.0₅25
+0.21%
$-- $3
Dec 31, 2020 $0.0₅25
-1.75%
$-- $17
Dec 30, 2020 $0.0000288
+2.52%
$-- $3
Dec 29, 2020 $0.000027
+0.53%
$-- $3
Dec 28, 2020 $0.0₅13
-1.77%
$-- $0
Dec 27, 2020 $0.0₅136
+2.41%
$-- $0
Dec 26, 2020 $0.0₅13
+1.24%
$-- $0
Dec 24, 2020 $0.0₅111
+9.08%
$-- $3
Dec 23, 2020 $0.0₅102
-4.35%
$-- $2
Dec 22, 2020 $0.0₅103
-1.51%
$-- $1
Dec 21, 2020 $0.0₅105
-0.12%
$-- $1
Dec 17, 2020 $0.0₅102
+10.39%
$-- $1
Dec 16, 2020 $0.0₆901
+12.62%
$-- $1
Dec 15, 2020 $0.0₆815
-0.38%
$-- $1
Dec 12, 2020 $0.0₆753
+0.78%
$-- $1
Dec 11, 2020 $0.0₆721
+1.44%
$-- $1
Dec 10, 2020 $0.0000184
-0.17%
$-- $0
Dec 9, 2020 $0.0000185
+1.95%
$-- $0
Dec 8, 2020 $0.0000183
-2.11%
$-- $0
Dec 7, 2020 $0.0₆835
+0.53%
$-- $1