Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solo Historical Data

XSL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2020 $0.0₆834
+1.07%
$-- $1
Dec 4, 2020 $0.0000189
-2.75%
$-- $0
Dec 3, 2020 $0.0000194
+1.20%
$-- $0
Dec 2, 2020 $0.0000192
+1.00K%
$-- $0
Dec 1, 2020 $0.0₅171
-0.57%
$-- $2
Nov 30, 2020 $0.0₅156
-1.62%
$-- $0.01
Nov 28, 2020 $0.0₅139
+0.69%
$-- $0.0001
Nov 27, 2020 $0.0₅138
-4.05%
$-- $0.0001
Nov 26, 2020 $0.0₅16
-3.24%
$-- $0
Nov 25, 2020 $0.0₅165
-7.57%
$-- $0
Nov 24, 2020 $0.0₅179
+0.08%
$-- $2
Nov 22, 2020 $0.0₅253
-2.64%
$-- $4
Nov 21, 2020 $0.0₅26
+4.87%
$-- $4
Nov 20, 2020 $0.0₅248
-1.25%
$-- $7
Nov 18, 2020 $0.0₅145
-4.52%
$-- $0
Nov 17, 2020 $0.0₅152
+3.50%
$-- $0
Nov 16, 2020 $0.0₅147
+3.37%
$-- $2
Nov 15, 2020 $0.0₆624
-2.36%
$-- $0
Nov 14, 2020 $0.0₆639
-51.34%
$-- $0
Nov 13, 2020 $0.0₅131
+4.03%
$-- $0
Nov 12, 2020 $0.0₅119
+0.49%
$-- $9
Nov 11, 2020 $0.0₅119
-1.60%
$-- $8
Nov 10, 2020 $0.0₅35
-8.13%
$-- $9
Nov 9, 2020 $0.0₅381
-75.33%
$-- $44
Nov 7, 2020 $0.0₅127
+0.70%
$-- $0
Nov 6, 2020 $0.0₅126
+7.06%
$-- $0
Nov 5, 2020 $0.0₅118
-28.09%
$-- $62
Nov 4, 2020 $0.0₅164
+1.52%
$-- $0
Nov 3, 2020 $0.0₅162
-0.02%
$-- $0
Nov 2, 2020 $0.0₅162
-27.24%
$-- $0
Nov 1, 2020 $0.0₅222
+34.17%
$-- $1
Oct 31, 2020 $0.0₅216
-0.19%
$-- $0
Oct 30, 2020 $0.0₅216
-1.80%
$-- $0
Oct 29, 2020 $0.0₅22
-0.94%
$-- $0
Oct 28, 2020 $0.0₅234
+0.77%
$-- $0
Oct 27, 2020 $0.0₅232
+1.87%
$-- $0.1
Oct 24, 2020 $0.0₅445
+0.26%
$-- $2
Oct 23, 2020 $0.0₅444
+1.79%
$-- $2
Oct 22, 2020 $0.0₅436
+13.47%
$-- $3
Oct 20, 2020 $0.0₅234
-2.73%
$-- $0.1
Oct 19, 2020 $0.0₅241
+0.22%
$-- $0.1
Oct 15, 2020 $0.0₅249
-0.41%
$-- $0
Oct 14, 2020 $0.0₅25
-16.71%
$-- $0
Oct 13, 2020 $0.0₅3
+0.41%
$-- $1
Oct 6, 2020 $0.0₅322
-0.77%
$-- $0.1
Oct 5, 2020 $0.0₅325
+0.37%
$-- $0.1
Oct 2, 2020 $0.0₅312
-3.66%
$-- $3
Oct 1, 2020 $0.0₅324
-0.82%
$-- $3
Sep 30, 2020 $0.0000107
+25.80%
$-- $1
Sep 29, 2020 $0.0₅853
+213.88%
$-- $2