Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solo Historical Data

XSL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.0₇788
-70.50%
$-- $1
Jan 31, 2022 $0.0₆267
+433.07%
$-- $97
Jan 30, 2022 $0.0₇53
-7.43%
$-- $2
Jan 29, 2022 $0.0₇573
-78.49%
$-- $0
Jan 28, 2022 $0.0₆266
+125.43%
$-- $4
Jan 27, 2022 $0.0₆118
+47.39%
$-- $1
Jan 26, 2022 $0.0₇803
-45.53%
$-- $4
Jan 25, 2022 $0.0₆148
+33.24%
$-- $4
Jan 24, 2022 $0.0₆111
-77.92%
$-- $14
Jan 23, 2022 $0.0₆35
+3.47%
$-- $0.00001
Jan 22, 2022 $0.0₆338
-7.64%
$-- $0.01
Jan 21, 2022 $0.0₆362
-24.35%
$-- $1
Jan 20, 2022 $0.0₆48
-23.11%
$-- $0
Jan 19, 2022 $0.0₆623
+50.12%
$-- $1
Jan 18, 2022 $0.0₆415
-39.32%
$-- $5
Jan 17, 2022 $0.0₆684
-7.94%
$-- $3
Jan 16, 2022 $0.0₆745
-4.36%
$-- $0
Jan 15, 2022 $0.0₆781
+1.04%
$-- $0
Jan 14, 2022 $0.0₆769
+5.76%
$-- $0.001
Jan 13, 2022 $0.0₆731
+5.80%
$-- $0
Jan 12, 2022 $0.0₆69
-36.37%
$-- $0
Jan 11, 2022 $0.0₅108
+78.27%
$-- $0
Jan 10, 2022 $0.0₅131
+45.95%
$-- $0.00001
Jan 9, 2022 $0.0₆896
+1.59%
$-- $0
Jan 8, 2022 $0.0₆883
+6.37%
$-- $0.001
Jan 7, 2022 $0.0₆828
-39.38%
$-- $0
Jan 6, 2022 $0.0₅137
+1.76%
$-- $0.001
Jan 5, 2022 $0.0₆681
-1.48%
$-- $0
Jan 4, 2022 $0.0₆692
-1.36%
$-- $0
Jan 3, 2022 $0.0₆7
-19.05%
$-- $2
Jan 2, 2022 $0.0₆865
+5.07%
$-- $0
Jan 1, 2022 $0.0₆823
+17.60%
$-- $0
Dec 31, 2021 $0.0₆698
-84.94%
$-- $0.01
Dec 30, 2021 $0.0₅463
+218.21%
$-- $0
Dec 29, 2021 $0.0₅146
+103.83%
$-- $0
Dec 28, 2021 $0.0₆714
-27.52%
$-- $7
Dec 27, 2021 $0.0₆988
-80.60%
$-- $0
Dec 26, 2021 $0.0₅509
+0.66%
$-- $0
Dec 25, 2021 $0.0₅506
+213.04%
$-- $3
Dec 24, 2021 $0.0₅162
+67.75%
$-- $0.1
Dec 23, 2021 $0.0₆968
-26.65%
$-- $1
Dec 22, 2021 $0.0₅132
-70.98%
$-- $0
Dec 21, 2021 $0.0₅454
+428.72%
$-- $0
Dec 20, 2021 $0.0₆858
-0.77%
$-- $1
Dec 19, 2021 $0.0₆853
-32.01%
$-- $0
Dec 18, 2021 $0.0₅126
-13.07%
$-- $0
Dec 17, 2021 $0.0₅145
+71.00%
$-- $0
Dec 16, 2021 $0.0₆849
-19.18%
$-- $0
Dec 15, 2021 $0.0₅105
+10.78%
$-- $5
Dec 14, 2021 $0.0₆957
+22.67%
$-- $0
Download