CHEEM Historical Data

CHEEM
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000306
-16.52%
$ -- $ 2,942
Feb 24 $ 0.000367
-10.82%
$ 367,186 $ 11,522
Feb 17 $ 0.000403
+3.79%
$ 411,912 $ 11,297
Feb 10 $ 0.000393
+2.35%
$ 388,221 $ 11,158
Feb 3 $ 0.000384
-8.05%
$ 383,811 $ 11,335
Jan 27 $ 0.000418
-11.10%
$ 418,280 $ 15,181
Jan 20 $ 0.000484
+3.38%
$ 472,234 $ 13,731
Jan 13 $ 0.000483
+1.15%
$ 468,472 $ 13,794
Jan 6 $ 0.000479
-9.77%
$ 476,648 $ 13,982
Dec 30 $ 0.000534
+9.11%
$ 530,493 $ 14,405
Dec 23 $ 0.000496
+3.70%
$ 489,902 $ 14,196
Dec 16 $ 0.000487
-15.54%
$ 478,311 $ 15,068
Dec 9 $ 0.000564
-3.29%
$ 577,312 $ 15,830
Dec 2 $ 0.000584
+7.77%
$ 584,938 $ 15,870
Nov 25 $ 0.000541
+10.61%
$ 541,149 $ 17,326
Nov 18 $ 0.000495
+10.44%
$ 490,685 $ 13,495
Nov 11 $ 0.000457
-1.75%
$ 448,695 $ 13,232
Nov 4 $ 0.000457
+27.33%
$ 465,286 $ 11,460
Oct 28 $ 0.000359
-4.75%
$ 358,788 $ 10,593
Oct 21 $ 0.0₅439
-62.59%
$ -- $ 612
Oct 14 $ 0.0000117
+2.47%
$ 11,713 $ 2,208
Download