CHEEM Historical Data

CHEEM
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000306
-2.26%
$ -- $ 1,453
Mar 3, 2025 $ 0.000313
-14.41%
$ 313,459 $ 1,489
Mar 2, 2025 $ 0.000367
+13.59%
$ 367,186 $ 1,745
Mar 1, 2025 $ 0.000323
-0.81%
$ 323,468 $ 1,537
Feb 28, 2025 $ 0.000326
-3.04%
$ 326,390 $ 1,551
Feb 27, 2025 $ 0.000336
-1.37%
$ 336,432 $ 1,599
Feb 26, 2025 $ 0.00034
-6.62%
$ 340,073 $ 1,616
Feb 25, 2025 $ 0.000364
-1.01%
$ 364,233 $ 1,731
Feb 24, 2025 $ 0.000367
-10.87%
$ 366,989 $ 1,744
Feb 23, 2025 $ 0.000412
+2.14%
$ 411,912 $ 1,957
Feb 22, 2025 $ 0.000403
+3.96%
$ 403,335 $ 1,917
Feb 21, 2025 $ 0.000388
-2.99%
$ 388,136 $ 1,844
Feb 20, 2025 $ 0.0004
+0.86%
$ 399,801 $ 1,900
Feb 19, 2025 $ 0.000396
+1.71%
$ 396,277 $ 1,883
Feb 18, 2025 $ 0.00039
-2.69%
$ 389,634 $ 1,851
Feb 17, 2025 $ 0.0004
+3.03%
$ 400,376 $ 1,902
Feb 16, 2025 $ 0.000388
-1.19%
$ 388,221 $ 1,845
Feb 15, 2025 $ 0.000393
-1.20%
$ 392,971 $ 1,867
Feb 14, 2025 $ 0.000398
+1.94%
$ 397,659 $ 1,890
Feb 13, 2025 $ 0.00039
-2.18%
$ 390,332 $ 1,855
Feb 12, 2025 $ 0.000399
+5.15%
$ 399,145 $ 1,897
Feb 11, 2025 $ 0.00038
-2.21%
$ 379,855 $ 1,805
Feb 10, 2025 $ 0.000388
+1.10%
$ 388,149 $ 1,844
Feb 9, 2025 $ 0.000384
-0.12%
$ 383,811 $ 1,824
Feb 8, 2025 $ 0.000384
+0.47%
$ 384,235 $ 1,826
Feb 7, 2025 $ 0.000383
-2.66%
$ 382,701 $ 1,818
Feb 6, 2025 $ 0.000392
-3.49%
$ 392,370 $ 1,864
Feb 5, 2025 $ 0.000407
+2.02%
$ 406,899 $ 1,933
Feb 4, 2025 $ 0.000399
-4.88%
$ 399,254 $ 1,897
Feb 3, 2025 $ 0.00042
+0.50%
$ 419,993 $ 1,996
Feb 2, 2025 $ 0.000418
-8.06%
$ 418,280 $ 1,988
Feb 1, 2025 $ 0.000455
-5.41%
$ 454,882 $ 2,161
Jan 31, 2025 $ 0.000481
+1.51%
$ 481,284 $ 2,287
Jan 30, 2025 $ 0.000474
+4.32%
$ 473,899 $ 2,252
Jan 29, 2025 $ 0.000454
+1.12%
$ 454,285 $ 2,159
Jan 28, 2025 $ 0.000449
-3.31%
$ 449,139 $ 2,134
Jan 27, 2025 $ 0.000463
-1.58%
$ 463,099 $ 2,200
Jan 26, 2025 $ 0.000472
-2.43%
$ 472,234 $ 2,244
Jan 25, 2025 $ 0.000484
+0.29%
$ 484,121 $ 2,300
Jan 24, 2025 $ 0.000483
-0.98%
$ 482,870 $ 2,294
Jan 23, 2025 $ 0.000487
+2.94%
$ 486,596 $ 2,312
Jan 22, 2025 $ 0.000473
-2.67%
$ 472,719 $ 2,246
Jan 21, 2025 $ 0.000485
+1.47%
$ 485,237 $ 2,306
Jan 20, 2025 $ 0.000478
+2.11%
$ 478,191 $ 2,272
Jan 19, 2025 $ 0.000468
-2.84%
$ 468,472 $ 2,226
Jan 18, 2025 $ 0.000483
-4.72%
$ 482,915 $ 2,295
Jan 17, 2025 $ 0.000507
+4.98%
$ 506,994 $ 2,409
Jan 16, 2025 $ 0.000483
-4.03%
$ 482,821 $ 2,294
Jan 15, 2025 $ 0.000503
+6.93%
$ 502,814 $ 2,389
Jan 14, 2025 $ 0.00047
+2.80%
$ 470,358 $ 2,232
Download