SpaceX Tokenized Stock (Ondo) Historical Data

SPCXon
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0₁₄195
+9.00%
$ -- $ 52,627
2:46 PM $ 0.000043
+0.00%
$ -- $ 26,531
2:45 PM $ 0.0000413
+3.31%
$ -- $ 25,894
2:44 PM $ 0.0000389
+4.44%
$ -- $ 25,154
2:43 PM $ 0.000037
+0.02%
$ -- $ 25,004
2:42 PM $ 0.0000365
-1.95%
$ -- $ 23,903
2:41 PM $ 0.000036
+0.00%
$ -- $ 23,835
2:40 PM $ 0.000036
-0.67%
$ -- $ 23,366
2:39 PM $ 0.0000353
+4.23%
$ -- $ 22,749
2:38 PM $ 0.0000331
+1.40%
$ -- $ 21,576
2:37 PM $ 0.0000351
+6.25%
$ -- $ 20,098
2:36 PM $ 0.0000349
+3.88%
$ -- $ 19,512
2:35 PM $ 0.0000332
+6.63%
$ -- $ 18,460
2:34 PM $ 0.0000298
+1.31%
$ -- $ 18,001
2:33 PM $ 0.0000288
+1.58%
$ -- $ 17,471
2:32 PM $ 0.0000283
+0.19%
$ -- $ 17,238
2:31 PM $ 0.0000278
-0.95%
$ -- $ 16,556
Download